Forbes Gokak		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Forbes Gokak		MCap (aprox) 418.5 Crores	Symbol : 502865	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.7%	16.6%	-14.3%	6.0%	-5.1%	-11.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	324.45	9.55	13.94k	3.0%
12-11-26	Thu	314.9	2.4	2.25k	0.8%	Data Update : 7 PM
11-11-26	Wed	312.5	-4.05	2.89k	-1.3%	13-11-26 : 324.45
09-11-26	Mon	316.55	8.65	4.71k	2.8%
08-11-26	Sun	307.9	-0.55	1.83k	-0.2%	Compared to  :  04-11-26 290.35
06-11-26	Fri	308.45	11.35	277.34k	3.8%
05-11-26	Thu	297.1	6.75	319.17k	2.3%	7 Days %
04-11-26	Wed	290.35	2.6	1.69k	0.9%	11.7%
03-11-26	Tue	287.75	20.8	2.33k	7.8%
02-11-26	Mon	266.95	-0.85	3.61k	-0.3%	Compared to  :  13-10-26 278.35
30-10-26	Fri	267.8	-14.45	7.01k	-5.1%
29-10-26	Thu	282.25	-3.8	845	-1.3%	1 Month %
28-10-26	Wed	286.05	8.55	1.19k	3.1%	16.6%
27-10-26	Tue	277.5	3.35	488	1.2%	.
26-10-26	Mon	274.15	8.7	2.16k	3.3%	Compared to  :  15-09-26 378.55
23-10-26	Fri	265.45	1.7	3.05k	0.6%
22-10-26	Thu	263.75	2.1	2.71k	0.8%	2 Months %
21-10-26	Wed	261.65	-5	892	-1.9%	-14.3%
19-10-26	Mon	266.65	-6.75	1.35k	-2.5%
16-10-26	Fri	273.4	1.25	745	0.5%	Compared to  :  13-08-26 305.95
15-10-26	Thu	272.15	-3.2	1.74k	-1.2%
14-10-26	Wed	275.35	-3	567	-1.1%	3 Months %
13-10-26	Tue	278.35	8.25	536	3.1%	6.0%
12-10-26	Mon	270.1	3.55	2.1k	1.3%
09-10-26	Fri	266.55	0.6	5.52k	0.2%	Compared to  :  13-05-26 342
08-10-26	Thu	265.95	-9.95	5.47k	-3.6%
07-10-26	Wed	275.9	1.25	2.79k	0.5%	6 Months %
06-10-26	Tue	274.65	-0.55	7.1k	-0.2%	-5.1%
05-10-26	Mon	275.2	-14.15	13.17k	-4.9%
01-10-26	Thu	289.35	-9.15	7.71k	-3.1%	Compared to  :  13-11-25 366.35
30-09-26	Wed	298.5	-5.9	15.12k	-1.9%
29-09-26	Tue	304.4	-12	8.7k	-3.8%	1 year %
28-09-26	Mon	316.4	-5.85	9.27k	-1.8%	-11.4%
25-09-26	Fri	322.25	-2.25	7.96k	-0.7%
24-09-26	Thu	324.5	-4.15	5.9k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	328.65	5.85	2.16k	1.8%
22-09-26	Tue	322.8	-5.65	4.89k	-1.7%
21-09-26	Mon	328.45	-13.45	9k	-3.9%
18-09-26	Fri	341.9	-16.2	9.93k	-4.5%
17-09-26	Thu	358.1	-1.25	11.68k	-0.3%
16-09-26	Wed	359.35	-19.2	19.51k	-5.1%
15-09-26	Tue	378.55	60.7	73.2k	19.1%
11-09-26	Fri	317.85	6.75	5.49k	2.2%
10-09-26	Thu	311.1	3.9	7.42k	1.3%
09-09-26	Wed	307.2	0.55	12.06k	0.2%
08-09-26	Tue	306.65	4.5	9.53k	1.5%
07-09-26	Mon	302.15	29.3	39.18k	10.7%
04-09-26	Fri	272.85	18.05	9.54k	7.1%
03-09-26	Thu	254.8	-0.1	3.56k	0.0%
02-09-26	Wed	254.9	-0.05	3.19k	0.0%
01-09-26	Tue	254.95	-6.4	4.33k	-2.4%
31-08-26	Mon	261.35	-17.65	4.78k	-6.3%
28-08-26	Fri	279	6.65	1.98k	2.4%
27-08-26	Thu	272.35	-1.65	283	-0.6%
26-08-26	Wed	274	8.65	1.01k	3.3%
25-08-26	Tue	265.35	-2.5	4.3k	-0.9%
24-08-26	Mon	267.85	-1.25	104	-0.5%
21-08-26	Fri	269.1	-2.9	3.49k	-1.1%
20-08-26	Thu	272	4.9	1.44k	1.8%
19-08-26	Wed	267.1	-5.7	7.29k	-2.1%
18-08-26	Tue	272.8	-11.25	21.44k	-4.0%
17-08-26	Mon	284.05	-22.5	12.62k	-7.3%
14-08-26	Fri	306.55	0.6	12.06k	0.2%
13-08-26	Thu	305.95	3	2.3k	1.0%
12-08-26	Wed	302.95	16.7	9.88k	5.8%
11-08-26	Tue	286.25	4.25	1.23k	1.5%
10-08-26	Mon	282	3.1	713	1.1%
07-08-26	Fri	278.9	-17.1	4.84k	-5.8%
06-08-26	Thu	296	-1.85	1.66k	-0.6%
05-08-26	Wed	297.85	16.7	9.75k	5.9%
04-08-26	Tue	281.15	31.2	8.48k	12.5%
03-08-26	Mon	249.95	5.1	17.64k	2.1%
31-07-26	Fri	244.85	-4.6	10.49k	-1.8%
30-07-26	Thu	249.45	-3.8	19.74k	-1.5%
29-07-26	Wed	253.25	-5.6	11.85k	-2.2%
28-07-26	Tue	258.85	-6.05	5.25k	-2.3%
27-07-26	Mon	264.9	-0.1	3.27k	0.0%
24-07-26	Fri	265	-4.9	3.82k	-1.8%
23-07-26	Thu	269.9	-8.35	9.7k	-3.0%
22-07-26	Wed	278.25	-5.15	2.56k	-1.8%
21-07-26	Tue	283.4	-3.3	834	-1.2%
20-07-26	Mon	286.7	2.7	445	1.0%
17-07-26	Fri	284	-4.95	1.71k	-1.7%
16-07-26	Thu	288.95	0.05	1.06k	0.0%
15-07-26	Wed	288.9	-0.75	795	-0.3%
14-07-26	Tue	289.65	-9.35	1.75k	-3.1%
13-07-26	Mon	299	1.55	459	0.5%
10-07-26	Fri	297.45	5.3	1.22k	1.8%
09-07-26	Thu	292.15	7.5	2.21k	2.6%
08-07-26	Wed	284.65	-1.95	2.88k	-0.7%
07-07-26	Tue	286.6	-13.2	12.03k	-4.4%
06-07-26	Mon	299.8	-6.25	2.38k	-2.0%
03-07-26	Fri	306.05	5	3.52k	1.7%
02-07-26	Thu	301.05	-4.3	16.18k	-1.4%
01-07-26	Wed	305.35	-0.95	2.77k	-0.3%
30-06-26	Tue	306.3	-4.8	2.83k	-1.5%
29-06-26	Mon	311.1	0.65	1.38k	0.2%
25-06-26	Thu	310.45	-4.5	2.84k	-1.4%
24-06-26	Wed	314.95	0.05	420	0.0%
23-06-26	Tue	314.9	-4.1	1.77k	-1.3%
22-06-26	Mon	319	1.25	1.32k	0.4%
19-06-26	Fri	317.75	2.3	1.17k	0.7%
18-06-26	Thu	315.45	-2.75	1.76k	-0.9%
17-06-26	Wed	318.2	-2.1	3.64k	-0.7%
16-06-26	Tue	320.3	-8	2.86k	-2.4%
15-06-26	Mon	328.3	10.7	1.23k	3.4%
12-06-26	Fri	317.6	3.75	1.03k	1.2%
11-06-26	Thu	313.85	-5.95	209	-1.9%
10-06-26	Wed	319.8	0.95	1.41k	0.3%
09-06-26	Tue	318.85	5.75	38.97k	1.8%
08-06-26	Mon	313.1	-2.85	2.95k	-0.9%
05-06-26	Fri	315.95	-3.9	1.87k	-1.2%
04-06-26	Thu	319.85	-4.75	573	-1.5%
03-06-26	Wed	324.6	8	1.79k	2.5%
02-06-26	Tue	316.6	0.45	2.41k	0.1%
01-06-26	Mon	316.15	-12.2	4.91k	-3.7%
29-05-26	Fri	328.35	-1.65	2.79k	-0.5%
27-05-26	Wed	330	0	970	0.0%
26-05-26	Tue	330	0.1	4.66k	0.0%
25-05-26	Mon	329.9	-2.55	2.08k	-0.8%
22-05-26	Fri	332.45	9.3	1.83k	2.9%
21-05-26	Thu	323.15	4.95	8.98k	1.6%
20-05-26	Wed	318.2	-6.7	2.28k	-2.1%
19-05-26	Tue	324.9	4.45	1.34k	1.4%
18-05-26	Mon	320.45	-11.7	1.88k	-3.5%
15-05-26	Fri	332.15	-11.85	1.79k	-3.4%
14-05-26	Thu	344	2	4.77k	0.6%
13-05-26	Wed	342	2	663	0.6%
12-05-26	Tue	340	-4.95	1.98k	-1.4%
11-05-26	Mon	344.95	-4.2	1.27k	-1.2%
08-05-26	Fri	349.15	-13.2	2.53k	-3.6%
07-05-26	Thu	362.35	19.95	6.2k	5.8%
06-05-26	Wed	342.4	-5.75	1.31k	-1.7%
05-05-26	Tue	348.15	8.6	440	2.5%
04-05-26	Mon	339.55	-7.65	2.52k	-2.2%
30-04-26	Thu	347.2	10.85	6.06k	3.2%
29-04-26	Wed	336.35	-0.65	821	-0.2%
28-04-26	Tue	337	2.8	342	0.8%
27-04-26	Mon	334.2	-0.75	978	-0.2%
24-04-26	Fri	334.95	-6.1	1.03k	-1.8%
23-04-26	Thu	341.05	0.9	2.08k	0.3%
22-04-26	Wed	340.15	-4.5	1.37k	-1.3%
21-04-26	Tue	344.65	5.05	1.93k	1.5%
20-04-26	Mon	339.6	1.15	1.25k	0.3%
17-04-26	Fri	338.45	-2.55	1.56k	-0.7%
16-04-26	Thu	341	5.55	3.57k	1.7%
15-04-26	Wed	335.45	1.8	2.19k	0.5%
13-04-26	Mon	333.65	-10.25	2.42k	-3.0%
10-04-26	Fri	343.9	12.15	4.54k	3.7%
09-04-26	Thu	331.75	9.7	790	3.0%
08-04-26	Wed	322.05	0.65	3.09k	0.2%
07-04-26	Tue	321.4	-3	1.19k	-0.9%
06-04-26	Mon	324.4	5.6	2.52k	1.8%
02-04-26	Thu	318.8	-0.75	489	-0.2%
01-04-26	Wed	319.55	3.05	2.18k	1.0%
30-03-26	Mon	316.5	-2.7	1.7k	-0.8%
27-03-26	Fri	319.2	-6.05	4.29k	-1.9%
25-03-26	Wed	325.25	12.2	8.55k	3.9%
24-03-26	Tue	313.05	-1.35	3.49k	-0.4%
23-03-26	Mon	314.4	-14.3	1.27k	-4.4%
20-03-26	Fri	328.7	8.6	1.05k	2.7%
19-03-26	Thu	320.1	-2.9	625	-0.9%
18-03-26	Wed	323	-10.85	10.52k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	333.85	1.95	9.99k	0.6%
26-02-26	Thu	331.9	-7.8	2.57k	-2.3%
25-02-26	Wed	339.7	-12.4	3.86k	-3.5%
24-02-26	Tue	352.1	-9.95	1.42k	-2.7%
23-02-26	Mon	362.05	18.5	2.09k	5.4%
20-02-26	Fri	343.55	-24.15	12.24k	-6.6%
19-02-26	Thu	367.7	-0.3	1.52k	-0.1%
18-02-26	Wed	368	7.05	896	2.0%
17-02-26	Tue	360.95	-24.45	2.49k	-6.3%
16-02-26	Mon	385.4	0.55	622	0.1%
13-02-26	Fri	384.85	13.6	1.18k	3.7%
12-02-26	Thu	371.25	-3.25	1.38k	-0.9%
11-02-26	Wed	374.5	-12.65	3.79k	-3.3%
10-02-26	Tue	387.15	9.3	632	2.5%
09-02-26	Mon	377.85	-14.15	1.88k	-3.6%
06-02-26	Fri	392	-7.5	2.56k	-1.9%
05-02-26	Thu	399.5	15.15	1.32k	3.9%
04-02-26	Wed	384.35	11	664	2.9%
03-02-26	Tue	373.35	-27	2.1k	-6.7%
02-02-26	Mon	400.35	-28.9	6.14k	-6.7%
01-02-26	Sun	429.25	-10.6	8.95k	-2.4%
30-01-26	Fri	439.85	-8.95	7.29k	-2.0%
29-01-26	Thu	448.8	15	12.29k	3.5%
28-01-26	Wed	433.8	27.15	37.87k	6.7%
27-01-26	Tue	406.65	19.3	12.66k	5.0%
23-01-26	Fri	387.35	23.9	6.08k	6.6%
22-01-26	Thu	363.45	0.15	4.74k	0.0%
21-01-26	Wed	363.3	40.1	11.34k	12.4%
20-01-26	Tue	323.2	14.5	1.97k	4.7%
19-01-26	Mon	308.7	-17.8	1.6k	-5.5%
16-01-26	Fri	326.5	9.75	487	3.1%
14-01-26	Wed	316.75	-10.6	720	-3.2%
13-01-26	Tue	327.35	-6.85	1.15k	-2.0%
12-01-26	Mon	334.2	4.95	1.68k	1.5%
09-01-26	Fri	329.25	-5.6	499	-1.7%
08-01-26	Thu	334.85	5.65	446	1.7%
07-01-26	Wed	329.2	-8.7	2.76k	-2.6%
06-01-26	Tue	337.9	5.9	2.35k	1.8%
05-01-26	Mon	332	8.75	510	2.8%
02-01-26	Fri	323.75	8.25	4.51k	2.5%
01-01-26	Thu	315	8.95	3.04k	2.9%
31-12-25	Wed	306.05	-0.9	452	-0.3%
30-12-25	Tue	306.95	-1	2.37k	-0.3%
29-12-25	Mon	307.95	-2.05	2.49k	-0.7%
26-12-25	Fri	310	-10	2.67k	-3.1%
24-12-25	Wed	320	6.95	138	2.2%
23-12-25	Tue	313.05	-2.05	2.03k	-0.7%
22-12-25	Mon	315.1	-1.65	7.95k	-0.5%
19-12-25	Fri	316.75	-3.5	324	-1.1%
18-12-25	Thu	320.25	-2.7	436	-0.8%
17-12-25	Wed	322.95	-7.45	3.23k	-2.3%
16-12-25	Tue	330.4	8.3	636	2.6%
15-12-25	Mon	322.1	1.05	517	0.3%
12-12-25	Fri	321.05	0.95	344	0.3%
11-12-25	Thu	320.1	-2.15	1.03k	-0.7%
10-12-25	Wed	322.25	-19.1	1.6k	-5.6%
09-12-25	Tue	341.35	2	291	0.6%
08-12-25	Mon	339.35	9.9	731	3.0%
05-12-25	Fri	329.45	9.25	1.55k	2.9%
04-12-25	Thu	320.2	-9.25	1.25k	-2.8%
03-12-25	Wed	329.45	-5.8	2k	-1.7%
02-12-25	Tue	335.25	-0.35	1.29k	-0.1%
01-12-25	Mon	335.6	-1	5.24k	-0.3%
28-11-25	Fri	336.6	-12.35	9.58k	-3.5%
27-11-25	Thu	348.95	3.55	382	1.0%
26-11-25	Wed	345.4	-2.3	1.4k	-0.7%
25-11-25	Tue	347.7	-13.7	3.61k	-3.8%
24-11-25	Mon	361.4	-3.6	902	-1.0%
21-11-25	Fri	365	-6.5	444	-1.7%
20-11-25	Thu	371.5	1.1	957	0.3%
19-11-25	Wed	370.4	0.35	3.01k	0.1%
18-11-25	Tue	370.05	0.55	409	0.1%
17-11-25	Mon	369.5	6	1.74k	1.7%
14-11-25	Fri	363.5	-2.85	1.2k	-0.8%
13-11-25	Thu	366.35	1.95	1.82k	0.5%
12-11-25	Wed	364.4	-10	2.72k	-2.7%