Forbes Precision Tools And Mac share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Forbes Precision Tools And Mac		MCap (aprox) 773.9 Crores	Symbol : 544186	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	14.6%	5.8%	23.3%	-0.7%	-33.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	149.2	-3.85	16.51k	-2.5%
17-06-26	Wed	153.05	-0.95	10.2k	-0.6%	Data Update : 7 PM
16-06-26	Tue	154	-2.2	11.24k	-1.4%	18-06-26 : 149.2
15-06-26	Mon	156.2	10.15	41.13k	6.9%
12-06-26	Fri	146.05	2.1	11.91k	1.5%	Compared to  :  09-06-26 148.1
11-06-26	Thu	143.95	-3.8	16.98k	-2.6%
10-06-26	Wed	147.75	-0.35	6.82k	-0.2%	7 Days %
09-06-26	Tue	148.1	-0.6	8.48k	-0.4%	0.7%
08-06-26	Mon	148.7	-4.15	10.19k	-2.7%
05-06-26	Fri	152.85	-2.3	19.11k	-1.5%	Compared to  :  18-05-26 130.2
04-06-26	Thu	155.15	3.75	13.47k	2.5%
03-06-26	Wed	151.4	-0.95	47.09k	-0.6%	1 Month %
02-06-26	Tue	152.35	-7.4	29.39k	-4.6%	14.6%
01-06-26	Mon	159.75	-4.25	11.47k	-2.6%	.
29-05-26	Fri	164	1.3	10.06k	0.8%	Compared to  :  17-04-26 141.05
27-05-26	Wed	162.7	-4.75	19.25k	-2.8%
26-05-26	Tue	167.45	1.45	57.72k	0.9%	2 Months %
25-05-26	Mon	166	-3.75	56.8k	-2.2%	5.8%
22-05-26	Fri	169.75	9.75	175.2k	6.1%
21-05-26	Thu	160	26.65	288.64k	20.0%	Compared to  :  18-03-26 121
20-05-26	Wed	133.35	0.65	5.2k	0.5%
19-05-26	Tue	132.7	2.5	5.59k	1.9%	3 Months %
18-05-26	Mon	130.2	-0.9	8k	-0.7%	23.3%
15-05-26	Fri	131.1	-2.5	257.64k	-1.9%
14-05-26	Thu	133.6	0.8	5.94k	0.6%	Compared to  :  18-12-25 150.25
13-05-26	Wed	132.8	-2.35	9.41k	-1.7%
12-05-26	Tue	135.15	-3.2	14.86k	-2.3%	6 Months %
11-05-26	Mon	138.35	-4.75	16.36k	-3.3%	-0.7%
08-05-26	Fri	143.1	12.75	148.19k	9.8%
07-05-26	Thu	130.35	0.6	48.74k	0.5%	Compared to  :  18-06-25 223.25
06-05-26	Wed	129.75	-7.8	39.93k	-5.7%
05-05-26	Tue	137.55	0.25	4.97k	0.2%	1 year %
04-05-26	Mon	137.3	-0.75	2.2k	-0.5%	-33.2%
30-04-26	Thu	138.05	2.05	2.8k	1.5%
29-04-26	Wed	136	-2.15	7.76k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	138.15	0.85	3.58k	0.6%
27-04-26	Mon	137.3	1.1	4.64k	0.8%
24-04-26	Fri	136.2	-2.65	3.5k	-1.9%
23-04-26	Thu	138.85	-3.95	6.18k	-2.8%
22-04-26	Wed	142.8	3.25	3.3k	2.3%
21-04-26	Tue	139.55	0.45	6.48k	0.3%
20-04-26	Mon	139.1	-1.95	4.22k	-1.4%
17-04-26	Fri	141.05	1.85	7.64k	1.3%
16-04-26	Thu	139.2	-1.45	8.26k	-1.0%
15-04-26	Wed	140.65	2.05	10.73k	1.5%
13-04-26	Mon	138.6	-3.1	7.14k	-2.2%
10-04-26	Fri	141.7	1.35	7.14k	1.0%
09-04-26	Thu	140.35	-1.2	5.47k	-0.8%
08-04-26	Wed	141.55	0.55	15.34k	0.4%
07-04-26	Tue	141	16.55	37.75k	13.3%
06-04-26	Mon	124.45	7.75	7.79k	6.6%
02-04-26	Thu	116.7	4.3	8.05k	3.8%
01-04-26	Wed	112.4	6.7	6.59k	6.3%
30-03-26	Mon	105.7	-4.4	29.28k	-4.0%
27-03-26	Fri	110.1	-2.35	21.41k	-2.1%
25-03-26	Wed	112.45	0.4	17.48k	0.4%
24-03-26	Tue	112.05	0.45	11.9k	0.4%
23-03-26	Mon	111.6	-5.65	15.72k	-4.8%
20-03-26	Fri	117.25	-2	5.22k	-1.7%
19-03-26	Thu	119.25	-1.75	8.15k	-1.4%
18-03-26	Wed	121	-12.85	20.05k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	133.85	-1.4	5.92k	-1.0%
26-02-26	Thu	135.25	0.8	2.06k	0.6%
25-02-26	Wed	134.45	1.1	5.35k	0.8%
24-02-26	Tue	133.35	-2.95	2.03k	-2.2%
23-02-26	Mon	136.3	1	11.59k	0.7%
20-02-26	Fri	135.3	-0.95	9.11k	-0.7%
19-02-26	Thu	136.25	0.3	3.23k	0.2%
18-02-26	Wed	135.95	-2.5	4.7k	-1.8%
17-02-26	Tue	138.45	-2.35	2.14k	-1.7%
16-02-26	Mon	140.8	0.75	1.91k	0.5%
13-02-26	Fri	140.05	-0.1	6.89k	-0.1%
12-02-26	Thu	140.15	2.35	12.01k	1.7%
11-02-26	Wed	137.8	-2.4	14.3k	-1.7%
10-02-26	Tue	140.2	1.75	3.5k	1.3%
09-02-26	Mon	138.45	0.3	2.13k	0.2%
06-02-26	Fri	138.15	-3.35	8.06k	-2.4%
05-02-26	Thu	141.5	13.4	40.42k	10.5%
04-02-26	Wed	128.1	0.2	2.01k	0.2%
03-02-26	Tue	127.9	-3.45	14.5k	-2.6%
02-02-26	Mon	131.35	-0.6	3.75k	-0.5%
01-02-26	Sun	131.95	-2.1	4.48k	-1.6%
30-01-26	Fri	134.05	0.9	2.9k	0.7%
29-01-26	Thu	133.15	2.8	4.39k	2.1%
28-01-26	Wed	130.35	-4.5	34.85k	-3.3%
27-01-26	Tue	134.85	3.3	7.89k	2.5%
23-01-26	Fri	131.55	2.55	8.67k	2.0%
22-01-26	Thu	129	-3.25	9.84k	-2.5%
21-01-26	Wed	132.25	-3.65	17.45k	-2.7%
20-01-26	Tue	135.9	3.45	5.27k	2.6%
19-01-26	Mon	132.45	-3.55	2.85k	-2.6%
16-01-26	Fri	136	2.55	2.43k	1.9%
14-01-26	Wed	133.45	-3.55	6.18k	-2.6%
13-01-26	Tue	137	-1.25	7.36k	-0.9%
12-01-26	Mon	138.25	-1.6	5.37k	-1.1%
09-01-26	Fri	139.85	0.15	3.99k	0.1%
08-01-26	Thu	139.7	-1.1	3.82k	-0.8%
07-01-26	Wed	140.8	3.8	19.01k	2.8%
06-01-26	Tue	137	2.85	9.71k	2.1%
05-01-26	Mon	134.15	-3.85	19.57k	-2.8%
02-01-26	Fri	138	1.7	13.24k	1.2%
01-01-26	Thu	136.3	-2.65	27.47k	-1.9%
31-12-25	Wed	138.95	-2.35	13.42k	-1.7%
30-12-25	Tue	141.3	-3.15	19.42k	-2.2%
29-12-25	Mon	144.45	-1.15	25.83k	-0.8%
26-12-25	Fri	145.6	-2.2	18.95k	-1.5%
24-12-25	Wed	147.8	-2.6	21.87k	-1.7%
23-12-25	Tue	150.4	-1.6	23.28k	-1.1%
22-12-25	Mon	152	1.95	3.08k	1.3%
19-12-25	Fri	150.05	-0.2	4.33k	-0.1%
18-12-25	Thu	150.25	-5.15	16.42k	-3.3%
17-12-25	Wed	155.4	-1.65	3.18k	-1.1%
16-12-25	Tue	157.05	2.25	6.17k	1.5%
15-12-25	Mon	154.8	-0.1	3.43k	-0.1%
12-12-25	Fri	154.9	0.75	3.67k	0.5%
11-12-25	Thu	154.15	2.05	3.62k	1.3%
10-12-25	Wed	152.1	-4.8	4.38k	-3.1%
09-12-25	Tue	156.9	1.2	3.04k	0.8%
08-12-25	Mon	155.7	2.25	8.02k	1.5%
05-12-25	Fri	153.45	-6.35	20.91k	-4.0%
04-12-25	Thu	159.8	-0.8	13.57k	-0.5%
03-12-25	Wed	160.6	0.3	7.36k	0.2%
02-12-25	Tue	160.3	-0.15	19.9k	-0.1%
01-12-25	Mon	160.45	-1.8	16.91k	-1.1%
28-11-25	Fri	162.25	-4.8	25.45k	-2.9%
27-11-25	Thu	167.05	-1.75	7.73k	-1.0%
26-11-25	Wed	168.8	-1.1	1.68k	-0.6%
25-11-25	Tue	169.9	-3.85	20.93k	-2.2%
24-11-25	Mon	173.75	-4.6	15.6k	-2.6%
21-11-25	Fri	178.35	-0.1	4.43k	-0.1%
20-11-25	Thu	178.45	0.2	3.85k	0.1%
19-11-25	Wed	178.25	-1.35	3.21k	-0.8%
18-11-25	Tue	179.6	0.1	5.89k	0.1%
17-11-25	Mon	179.5	0.65	5.74k	0.4%
14-11-25	Fri	178.85	0.95	4.72k	0.5%
13-11-25	Thu	177.9	1.05	3.01k	0.6%
12-11-25	Wed	176.85	-5.5	9.04k	-3.0%
11-11-25	Tue	182.35	-2.15	18.3k	-1.2%
10-11-25	Mon	184.5	-1.15	14.22k	-0.6%
07-11-25	Fri	185.65	-6.85	9.68k	-3.6%
06-11-25	Thu	192.5	-0.5	23.73k	-0.3%
04-11-25	Tue	193	8.35	96.45k	4.5%
03-11-25	Mon	184.65	8.8	27.86k	5.0%
31-10-25	Fri	175.85	6.1	27.9k	3.6%
30-10-25	Thu	169.75	0.25	3.09k	0.1%
29-10-25	Wed	169.5	0.7	4.19k	0.4%
28-10-25	Tue	168.8	-0.3	5.61k	-0.2%
27-10-25	Mon	169.1	1.55	3.5k	0.9%
24-10-25	Fri	167.55	-0.4	5.85k	-0.2%
23-10-25	Thu	167.95	-4.05	3.54k	-2.4%
21-10-25	Tue	172	3.05	3.51k	1.8%
20-10-25	Mon	168.95	-1.25	16.61k	-0.7%
17-10-25	Fri	170.2	2.2	3.65k	1.3%
16-10-25	Thu	168	-0.3	3.38k	-0.2%
15-10-25	Wed	168.3	-3.1	7.56k	-1.8%
14-10-25	Tue	171.4	2.55	10.06k	1.5%
13-10-25	Mon	168.85	-0.1	1.7k	-0.1%
10-10-25	Fri	168.95	-0.4	4.24k	-0.2%
09-10-25	Thu	169.35	-0.15	5.7k	-0.1%
08-10-25	Wed	169.5	-0.4	5.12k	-0.2%
07-10-25	Tue	169.9	0.6	5.59k	0.4%
06-10-25	Mon	169.3	-0.9	4.42k	-0.5%
03-10-25	Fri	170.2	-1.1	4.11k	-0.6%
01-10-25	Wed	171.3	0.15	5.59k	0.1%
30-09-25	Tue	171.15	-2	2.71k	-1.2%
29-09-25	Mon	173.15	-0.25	1.77k	-0.1%
26-09-25	Fri	173.4	-0.45	3.54k	-0.3%
25-09-25	Thu	173.85	-1.1	13.41k	-0.6%
24-09-25	Wed	174.95	-0.1	3.19k	-0.1%
23-09-25	Tue	175.05	-0.65	14.76k	-0.4%
22-09-25	Mon	175.7	-3.15	26.13k	-1.8%
19-09-25	Fri	178.85	0.5	7.46k	0.3%
18-09-25	Thu	178.35	4.65	9.71k	2.7%
17-09-25	Wed	173.7	2	4.02k	1.2%
16-09-25	Tue	171.7	1.25	4.87k	0.7%
15-09-25	Mon	170.45	-0.4	11.12k	-0.2%
12-09-25	Fri	170.85	0.85	3.85k	0.5%
11-09-25	Thu	170	-0.05	4.59k	0.0%
10-09-25	Wed	170.05	0.65	5.83k	0.4%
09-09-25	Tue	169.4	-1.45	7.48k	-0.8%
08-09-25	Mon	170.85	-2.9	6.17k	-1.7%
05-09-25	Fri	173.75	-0.7	4.22k	-0.4%
04-09-25	Thu	174.45	6.25	6.05k	3.7%
03-09-25	Wed	168.2	-0.7	2.32k	-0.4%
02-09-25	Tue	168.9	0.35	3.1k	0.2%
01-09-25	Mon	168.55	-5.2	7.07k	-3.0%
29-08-25	Fri	173.75	1.95	11.46k	1.1%
28-08-25	Thu	171.8	-1.35	8.24k	-0.8%
26-08-25	Tue	173.15	-0.2	7.21k	-0.1%
25-08-25	Mon	173.35	1.2	3.36k	0.7%
22-08-25	Fri	172.15	-1.45	5.46k	-0.8%
21-08-25	Thu	173.6	5.1	11.19k	3.0%
20-08-25	Wed	168.5	7.35	31.79k	4.6%
19-08-25	Tue	161.15	-5	11.47k	-3.0%
18-08-25	Mon	166.15	-3.5	17.24k	-2.1%
14-08-25	Thu	169.65	-14.65	29.4k	-7.9%
13-08-25	Wed	184.3	-3.85	12.54k	-2.0%
12-08-25	Tue	188.15	0.9	10.88k	0.5%
11-08-25	Mon	187.25	-3.85	5.69k	-2.0%
08-08-25	Fri	191.1	2.2	8.67k	1.2%
07-08-25	Thu	188.9	0.15	8.59k	0.1%
06-08-25	Wed	188.75	-4.65	3.36k	-2.3%
05-08-25	Tue	194.9	-6.15	10.31k	-3.2%
04-08-25	Mon	199.55	0.15	3.98k	0.1%
01-08-25	Fri	199.4	-2.15	8.93k	-1.1%
31-07-25	Thu	201.55	-0.7	2.79k	-0.3%
30-07-25	Wed	202.25	-3.45	2.71k	-1.7%
29-07-25	Tue	205.7	2.25	6.82k	1.1%
28-07-25	Mon	203.45	-3.45	5.42k	-1.7%
25-07-25	Fri	206.9	-2.2	6.42k	-1.1%
24-07-25	Thu	209.1	-3.6	7.57k	-1.7%
23-07-25	Wed	212.7	0.2	12.75k	0.1%
22-07-25	Tue	212.5	-0.35	7.48k	-0.2%
21-07-25	Mon	212.85	1.55	10.28k	0.7%
18-07-25	Fri	211.3	13.7	14.92k	6.9%
17-07-25	Thu	197.6	1.2	8.74k	0.6%
16-07-25	Wed	196.4	-4.25	9.98k	-2.1%
15-07-25	Tue	200.65	-0.4	7.45k	-0.2%
14-07-25	Mon	201.05	-2.3	16.2k	-1.1%
11-07-25	Fri	203.35	-3.95	11.47k	-1.9%
10-07-25	Thu	207.3	-3.15	6.97k	-1.5%
09-07-25	Wed	210.45	-0.35	5.94k	-0.2%
08-07-25	Tue	210.8	-0.8	22.85k	-0.4%
07-07-25	Mon	211.6	0.85	5.97k	0.4%
04-07-25	Fri	210.75	-0.2	7.29k	-0.1%
03-07-25	Thu	210.95	-4.7	10.43k	-2.2%
02-07-25	Wed	215.65	-2.1	6.36k	-1.0%
01-07-25	Tue	217.75	-0.65	5.77k	-0.3%
30-06-25	Mon	218.4	2.9	9.89k	1.3%
27-06-25	Fri	215.5	1.9	6.39k	0.9%
26-06-25	Thu	213.6	0.85	5.99k	0.4%
25-06-25	Wed	212.75	-10.85	15.8k	-4.9%
24-06-25	Tue	223.6	0.6	3.95k	0.3%
23-06-25	Mon	223	-3.9	6.76k	-1.7%
20-06-25	Fri	226.9	4.65	8.88k	2.1%
19-06-25	Thu	222.25	-1	8.43k	-0.4%
18-06-25	Wed	223.25	0.1	15.24k	0.0%
17-06-25	Tue	223.15	-8.95	17.36k	-3.9%
16-06-25	Mon	232.1	7.4	63.69k	3.3%