Forbes Precision Tools And Mac		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Forbes Precision Tools And Mac		MCap (aprox) 823.2 Crores	Symbol : 544186	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	10.6%	22.0%	7.1%	44.9%	-7.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	159.55	-11.05	32.9k	-6.5%
25-09-26	Fri	170.6	0.35	24.46k	0.2%	Data Update : 7 PM
24-09-26	Thu	170.25	1.65	27.05k	1.0%	28-09-26 : 159.55
23-09-26	Wed	168.6	0	48.84k	0.0%
22-09-26	Tue	168.6	0.85	20.24k	0.5%	Compared to  :  17-09-26 171.75
21-09-26	Mon	167.75	0.75	24.36k	0.4%
18-09-26	Fri	167	-4.75	20.06k	-2.8%	7 Days %
17-09-26	Thu	171.75	-0.85	33.65k	-0.5%	-7.1%
16-09-26	Wed	172.6	6	40.88k	3.6%
15-09-26	Tue	166.6	5.4	168.92k	3.3%	Compared to  :  28-08-26 144.2
11-09-26	Fri	161.2	-3.95	42.64k	-2.4%
10-09-26	Thu	165.15	-0.95	69.75k	-0.6%	1 Month %
09-09-26	Wed	166.1	10.7	127.26k	6.9%	10.6%
08-09-26	Tue	155.4	12.85	139.57k	9.0%	.
07-09-26	Mon	142.55	4.9	20.09k	3.6%	Compared to  :  28-07-26 130.75
04-09-26	Fri	137.65	-4	25.88k	-2.8%
03-09-26	Thu	141.65	1.95	15.67k	1.4%	2 Months %
02-09-26	Wed	139.7	-4.6	17.17k	-3.2%	22.0%
01-09-26	Tue	144.3	0.6	59.87k	0.4%
31-08-26	Mon	143.7	-0.5	67.93k	-0.3%	Compared to  :  29-06-26 148.95
28-08-26	Fri	144.2	2.85	20.08k	2.0%
27-08-26	Thu	141.35	5.8	30.46k	4.3%	3 Months %
26-08-26	Wed	135.55	-3.65	12.76k	-2.6%	7.1%
25-08-26	Tue	139.2	-0.85	12.03k	-0.6%
24-08-26	Mon	140.05	0.85	19.54k	0.6%	Compared to  :  27-03-26 110.1
21-08-26	Fri	139.2	4.45	44.48k	3.3%
20-08-26	Thu	134.75	4.65	27.25k	3.6%	6 Months %
19-08-26	Wed	130.1	-5.05	41.4k	-3.7%	44.9%
18-08-26	Tue	135.15	-13.3	125.81k	-9.0%
17-08-26	Mon	148.45	0.5	83.66k	0.3%	Compared to  :  29-09-25 173.15
14-08-26	Fri	147.95	3.55	33.99k	2.5%
13-08-26	Thu	144.4	-1.25	26.23k	-0.9%	1 year %
12-08-26	Wed	145.65	10.85	93.82k	8.0%	-7.9%
11-08-26	Tue	134.8	-0.45	12.32k	-0.3%
10-08-26	Mon	135.25	0.35	54.51k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	134.9	5.95	87.59k	4.6%
06-08-26	Thu	128.95	6.05	64.44k	4.9%
05-08-26	Wed	122.9	2.1	30.58k	1.7%
04-08-26	Tue	120.8	0.9	25.91k	0.8%
03-08-26	Mon	119.9	0.9	107.81k	0.8%
31-07-26	Fri	119	-1	62.48k	-0.8%
30-07-26	Thu	120	-7.25	68.04k	-5.7%
29-07-26	Wed	127.25	-3.5	90.86k	-2.7%
28-07-26	Tue	130.75	-4.25	14.79k	-3.1%
27-07-26	Mon	135	0.7	7.71k	0.5%
24-07-26	Fri	134.3	-3.65	22.84k	-2.6%
23-07-26	Thu	137.95	-2.95	10.07k	-2.1%
22-07-26	Wed	140.9	-5.6	18.7k	-3.8%
21-07-26	Tue	146.5	1.05	7.68k	0.7%
20-07-26	Mon	145.45	2.1	2.58k	1.5%
17-07-26	Fri	143.35	-5.45	22.86k	-3.7%
16-07-26	Thu	148.8	-1.8	2.99k	-1.2%
15-07-26	Wed	150.6	1.55	3.48k	1.0%
14-07-26	Tue	149.05	-1.7	2.48k	-1.1%
13-07-26	Mon	150.75	1.7	6.31k	1.1%
10-07-26	Fri	149.05	-1.1	3.12k	-0.7%
09-07-26	Thu	150.15	1.7	2.32k	1.1%
08-07-26	Wed	148.45	-4.9	8.09k	-3.2%
07-07-26	Tue	153.35	-3.6	8.51k	-2.3%
06-07-26	Mon	156.95	1.55	9.46k	1.0%
03-07-26	Fri	155.4	10.5	62.5k	7.2%
02-07-26	Thu	144.9	-2	17.27k	-1.4%
01-07-26	Wed	146.9	0.05	5.93k	0.0%
30-06-26	Tue	146.85	-2.1	8.83k	-1.4%
29-06-26	Mon	148.95	0.2	8.95k	0.1%
25-06-26	Thu	148.75	-3	16.16k	-2.0%
24-06-26	Wed	151.75	0.85	6.61k	0.6%
23-06-26	Tue	150.9	-0.6	4.43k	-0.4%
22-06-26	Mon	151.5	1.8	5.61k	1.2%
19-06-26	Fri	149.7	0.5	5.14k	0.3%
18-06-26	Thu	149.2	-3.85	16.51k	-2.5%
17-06-26	Wed	153.05	-0.95	10.2k	-0.6%
16-06-26	Tue	154	-2.2	11.24k	-1.4%
15-06-26	Mon	156.2	10.15	41.13k	6.9%
12-06-26	Fri	146.05	2.1	11.91k	1.5%
11-06-26	Thu	143.95	-3.8	16.98k	-2.6%
10-06-26	Wed	147.75	-0.35	6.82k	-0.2%
09-06-26	Tue	148.1	-0.6	8.48k	-0.4%
08-06-26	Mon	148.7	-4.15	10.19k	-2.7%
05-06-26	Fri	152.85	-2.3	19.11k	-1.5%
04-06-26	Thu	155.15	3.75	13.47k	2.5%
03-06-26	Wed	151.4	-0.95	47.09k	-0.6%
02-06-26	Tue	152.35	-7.4	29.39k	-4.6%
01-06-26	Mon	159.75	-4.25	11.47k	-2.6%
29-05-26	Fri	164	1.3	10.06k	0.8%
27-05-26	Wed	162.7	-4.75	19.25k	-2.8%
26-05-26	Tue	167.45	1.45	57.72k	0.9%
25-05-26	Mon	166	-3.75	56.8k	-2.2%
22-05-26	Fri	169.75	9.75	175.2k	6.1%
21-05-26	Thu	160	26.65	288.64k	20.0%
20-05-26	Wed	133.35	0.65	5.2k	0.5%
19-05-26	Tue	132.7	2.5	5.59k	1.9%
18-05-26	Mon	130.2	-0.9	8k	-0.7%
15-05-26	Fri	131.1	-2.5	257.64k	-1.9%
14-05-26	Thu	133.6	0.8	5.94k	0.6%
13-05-26	Wed	132.8	-2.35	9.41k	-1.7%
12-05-26	Tue	135.15	-3.2	14.86k	-2.3%
11-05-26	Mon	138.35	-4.75	16.36k	-3.3%
08-05-26	Fri	143.1	12.75	148.19k	9.8%
07-05-26	Thu	130.35	0.6	48.74k	0.5%
06-05-26	Wed	129.75	-7.8	39.93k	-5.7%
05-05-26	Tue	137.55	0.25	4.97k	0.2%
04-05-26	Mon	137.3	-0.75	2.2k	-0.5%
30-04-26	Thu	138.05	2.05	2.8k	1.5%
29-04-26	Wed	136	-2.15	7.76k	-1.6%
28-04-26	Tue	138.15	0.85	3.58k	0.6%
27-04-26	Mon	137.3	1.1	4.64k	0.8%
24-04-26	Fri	136.2	-2.65	3.5k	-1.9%
23-04-26	Thu	138.85	-3.95	6.18k	-2.8%
22-04-26	Wed	142.8	3.25	3.3k	2.3%
21-04-26	Tue	139.55	0.45	6.48k	0.3%
20-04-26	Mon	139.1	-1.95	4.22k	-1.4%
17-04-26	Fri	141.05	1.85	7.64k	1.3%
16-04-26	Thu	139.2	-1.45	8.26k	-1.0%
15-04-26	Wed	140.65	2.05	10.73k	1.5%
13-04-26	Mon	138.6	-3.1	7.14k	-2.2%
10-04-26	Fri	141.7	1.35	7.14k	1.0%
09-04-26	Thu	140.35	-1.2	5.47k	-0.8%
08-04-26	Wed	141.55	0.55	15.34k	0.4%
07-04-26	Tue	141	16.55	37.75k	13.3%
06-04-26	Mon	124.45	7.75	7.79k	6.6%
02-04-26	Thu	116.7	4.3	8.05k	3.8%
01-04-26	Wed	112.4	6.7	6.59k	6.3%
30-03-26	Mon	105.7	-4.4	29.28k	-4.0%
27-03-26	Fri	110.1	-2.35	21.41k	-2.1%
25-03-26	Wed	112.45	0.4	17.48k	0.4%
24-03-26	Tue	112.05	0.45	11.9k	0.4%
23-03-26	Mon	111.6	-5.65	15.72k	-4.8%
20-03-26	Fri	117.25	-2	5.22k	-1.7%
19-03-26	Thu	119.25	-1.75	8.15k	-1.4%
18-03-26	Wed	121	-12.85	20.05k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	133.85	-1.4	5.92k	-1.0%
26-02-26	Thu	135.25	0.8	2.06k	0.6%
25-02-26	Wed	134.45	1.1	5.35k	0.8%
24-02-26	Tue	133.35	-2.95	2.03k	-2.2%
23-02-26	Mon	136.3	1	11.59k	0.7%
20-02-26	Fri	135.3	-0.95	9.11k	-0.7%
19-02-26	Thu	136.25	0.3	3.23k	0.2%
18-02-26	Wed	135.95	-2.5	4.7k	-1.8%
17-02-26	Tue	138.45	-2.35	2.14k	-1.7%
16-02-26	Mon	140.8	0.75	1.91k	0.5%
13-02-26	Fri	140.05	-0.1	6.89k	-0.1%
12-02-26	Thu	140.15	2.35	12.01k	1.7%
11-02-26	Wed	137.8	-2.4	14.3k	-1.7%
10-02-26	Tue	140.2	1.75	3.5k	1.3%
09-02-26	Mon	138.45	0.3	2.13k	0.2%
06-02-26	Fri	138.15	-3.35	8.06k	-2.4%
05-02-26	Thu	141.5	13.4	40.42k	10.5%
04-02-26	Wed	128.1	0.2	2.01k	0.2%
03-02-26	Tue	127.9	-3.45	14.5k	-2.6%
02-02-26	Mon	131.35	-0.6	3.75k	-0.5%
01-02-26	Sun	131.95	-2.1	4.48k	-1.6%
30-01-26	Fri	134.05	0.9	2.9k	0.7%
29-01-26	Thu	133.15	2.8	4.39k	2.1%
28-01-26	Wed	130.35	-4.5	34.85k	-3.3%
27-01-26	Tue	134.85	3.3	7.89k	2.5%
23-01-26	Fri	131.55	2.55	8.67k	2.0%
22-01-26	Thu	129	-3.25	9.84k	-2.5%
21-01-26	Wed	132.25	-3.65	17.45k	-2.7%
20-01-26	Tue	135.9	3.45	5.27k	2.6%
19-01-26	Mon	132.45	-3.55	2.85k	-2.6%
16-01-26	Fri	136	2.55	2.43k	1.9%
14-01-26	Wed	133.45	-3.55	6.18k	-2.6%
13-01-26	Tue	137	-1.25	7.36k	-0.9%
12-01-26	Mon	138.25	-1.6	5.37k	-1.1%
09-01-26	Fri	139.85	0.15	3.99k	0.1%
08-01-26	Thu	139.7	-1.1	3.82k	-0.8%
07-01-26	Wed	140.8	3.8	19.01k	2.8%
06-01-26	Tue	137	2.85	9.71k	2.1%
05-01-26	Mon	134.15	-3.85	19.57k	-2.8%
02-01-26	Fri	138	1.7	13.24k	1.2%
01-01-26	Thu	136.3	-2.65	27.47k	-1.9%
31-12-25	Wed	138.95	-2.35	13.42k	-1.7%
30-12-25	Tue	141.3	-3.15	19.42k	-2.2%
29-12-25	Mon	144.45	-1.15	25.83k	-0.8%
26-12-25	Fri	145.6	-2.2	18.95k	-1.5%
24-12-25	Wed	147.8	-2.6	21.87k	-1.7%
23-12-25	Tue	150.4	-1.6	23.28k	-1.1%
22-12-25	Mon	152	1.95	3.08k	1.3%
19-12-25	Fri	150.05	-0.2	4.33k	-0.1%
18-12-25	Thu	150.25	-5.15	16.42k	-3.3%
17-12-25	Wed	155.4	-1.65	3.18k	-1.1%
16-12-25	Tue	157.05	2.25	6.17k	1.5%
15-12-25	Mon	154.8	-0.1	3.43k	-0.1%
12-12-25	Fri	154.9	0.75	3.67k	0.5%
11-12-25	Thu	154.15	2.05	3.62k	1.3%
10-12-25	Wed	152.1	-4.8	4.38k	-3.1%
09-12-25	Tue	156.9	1.2	3.04k	0.8%
08-12-25	Mon	155.7	2.25	8.02k	1.5%
05-12-25	Fri	153.45	-6.35	20.91k	-4.0%
04-12-25	Thu	159.8	-0.8	13.57k	-0.5%
03-12-25	Wed	160.6	0.3	7.36k	0.2%
02-12-25	Tue	160.3	-0.15	19.9k	-0.1%
01-12-25	Mon	160.45	-1.8	16.91k	-1.1%
28-11-25	Fri	162.25	-4.8	25.45k	-2.9%
27-11-25	Thu	167.05	-1.75	7.73k	-1.0%
26-11-25	Wed	168.8	-1.1	1.68k	-0.6%
25-11-25	Tue	169.9	-3.85	20.93k	-2.2%
24-11-25	Mon	173.75	-4.6	15.6k	-2.6%
21-11-25	Fri	178.35	-0.1	4.43k	-0.1%
20-11-25	Thu	178.45	0.2	3.85k	0.1%
19-11-25	Wed	178.25	0.1	5.89k	0.1%
18-11-25	Tue	179.6	-1.35	3.21k	-0.8%
17-11-25	Mon	179.5	0.65	5.74k	0.4%
14-11-25	Fri	178.85	0.95	4.72k	0.5%
13-11-25	Thu	177.9	1.05	3.01k	0.6%
12-11-25	Wed	176.85	-5.5	9.04k	-3.0%
11-11-25	Tue	182.35	-2.15	18.3k	-1.2%
10-11-25	Mon	184.5	-1.15	14.22k	-0.6%
07-11-25	Fri	185.65	-6.85	9.68k	-3.6%
06-11-25	Thu	192.5	-0.5	23.73k	-0.3%
04-11-25	Tue	193	8.35	96.45k	4.5%
03-11-25	Mon	184.65	8.8	27.86k	5.0%
31-10-25	Fri	175.85	6.1	27.9k	3.6%
30-10-25	Thu	169.75	0.25	3.09k	0.1%
29-10-25	Wed	169.5	0.7	4.19k	0.4%
28-10-25	Tue	168.8	-0.3	5.61k	-0.2%
27-10-25	Mon	169.1	1.55	3.5k	0.9%
24-10-25	Fri	167.55	-0.4	5.85k	-0.2%
23-10-25	Thu	167.95	-4.05	3.54k	-2.4%
21-10-25	Tue	172	3.05	3.51k	1.8%
20-10-25	Mon	168.95	-1.25	16.61k	-0.7%
17-10-25	Fri	170.2	2.2	3.65k	1.3%
16-10-25	Thu	168	-0.3	3.38k	-0.2%
15-10-25	Wed	168.3	-3.1	7.56k	-1.8%
14-10-25	Tue	171.4	2.55	10.06k	1.5%
13-10-25	Mon	168.85	-0.1	1.7k	-0.1%
10-10-25	Fri	168.95	-0.4	4.24k	-0.2%
09-10-25	Thu	169.35	-0.15	5.7k	-0.1%
08-10-25	Wed	169.5	-0.4	5.12k	-0.2%
07-10-25	Tue	169.9	0.6	5.59k	0.4%
06-10-25	Mon	169.3	-0.9	4.42k	-0.5%
03-10-25	Fri	170.2	-1.1	4.11k	-0.6%
01-10-25	Wed	171.3	0.15	5.59k	0.1%
30-09-25	Tue	171.15	-2	2.71k	-1.2%
29-09-25	Mon	173.15	-0.25	1.77k	-0.1%
26-09-25	Fri	173.4	-0.45	3.54k	-0.3%
25-09-25	Thu	173.85	-1.1	13.41k	-0.6%
24-09-25	Wed	174.95	-0.1	3.19k	-0.1%