| Forbes Precision Tools And Mac share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Forbes Precision Tools And Mac | MCap (aprox) 687 Crores |
Symbol : 544186 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.3% | -2.1% | -7.7% | -18.7% | -24.9% | -20.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 130.4 | -2.7 | 7.44k | -2.0% | |
| 26-02-26 | Thu | 133.1 | -0.75 | 6.85k | -0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 133.85 | -1.4 | 5.92k | -1.0% | 27-02-26 : 130.4 |
| 24-02-26 | Tue | 135.25 | 0.8 | 2.06k | 0.6% | |
| 23-02-26 | Mon | 134.45 | 1.1 | 5.35k | 0.8% | Compared to : 19-02-26 136.3 |
| 20-02-26 | Fri | 133.35 | -2.95 | 2.03k | -2.2% | |
| 19-02-26 | Thu | 136.3 | 1 | 11.59k | 0.7% | 7 Days % |
| 18-02-26 | Wed | 135.3 | -0.95 | 9.11k | -0.7% | -4.3% |
| 17-02-26 | Tue | 136.25 | 0.3 | 3.23k | 0.2% | |
| 16-02-26 | Mon | 135.95 | -2.5 | 4.7k | -1.8% | Compared to : 27-01-26 133.15 |
| 13-02-26 | Fri | 138.45 | -2.35 | 2.14k | -1.7% | |
| 12-02-26 | Thu | 140.8 | 0.75 | 1.91k | 0.5% | 1 Month % |
| 11-02-26 | Wed | 140.05 | -0.1 | 6.89k | -0.1% | -2.1% |
| 10-02-26 | Tue | 140.15 | 2.35 | 12.01k | 1.7% | . |
| 09-02-26 | Mon | 137.8 | -2.4 | 14.3k | -1.7% | Compared to : 26-12-25 141.3 |
| 06-02-26 | Fri | 140.2 | 1.75 | 3.5k | 1.3% | |
| 05-02-26 | Thu | 138.45 | 0.3 | 2.13k | 0.2% | 2 Months % |
| 04-02-26 | Wed | 138.15 | -3.35 | 8.06k | -2.4% | -7.7% |
| 03-02-26 | Tue | 141.5 | 13.4 | 40.42k | 10.5% | |
| 02-02-26 | Mon | 128.1 | 0.2 | 2.01k | 0.2% | Compared to : 27-11-25 160.45 |
| 01-02-26 | Sun | 127.9 | -3.45 | 14.5k | -2.6% | |
| 30-01-26 | Fri | 131.35 | -0.6 | 3.75k | -0.5% | 3 Months % |
| 29-01-26 | Thu | 131.95 | -2.1 | 4.48k | -1.6% | -18.7% |
| 28-01-26 | Wed | 134.05 | 0.9 | 2.9k | 0.7% | |
| 27-01-26 | Tue | 133.15 | 2.8 | 4.39k | 2.1% | Compared to : 26-08-25 173.75 |
| 23-01-26 | Fri | 130.35 | -4.5 | 34.85k | -3.3% | |
| 22-01-26 | Thu | 134.85 | 3.3 | 7.89k | 2.5% | 6 Months % |
| 21-01-26 | Wed | 131.55 | 2.55 | 8.67k | 2.0% | -24.9% |
| 20-01-26 | Tue | 129 | -3.25 | 9.84k | -2.5% | |
| 19-01-26 | Mon | 132.25 | -3.65 | 17.45k | -2.7% | Compared to : 27-02-25 163.05 |
| 16-01-26 | Fri | 135.9 | 3.45 | 5.27k | 2.6% | |
| 14-01-26 | Wed | 132.45 | -3.55 | 2.85k | -2.6% | 1 year % |
| 13-01-26 | Tue | 136 | 2.55 | 2.43k | 1.9% | -20.0% |
| 12-01-26 | Mon | 133.45 | -3.55 | 6.18k | -2.6% | |
| 09-01-26 | Fri | 137 | -1.25 | 7.36k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 138.25 | -1.6 | 5.37k | -1.1% | |
| 07-01-26 | Wed | 139.85 | 0.15 | 3.99k | 0.1% | |
| 06-01-26 | Tue | 139.7 | -1.1 | 3.82k | -0.8% | |
| 05-01-26 | Mon | 140.8 | 3.8 | 19.01k | 2.8% | |
| 02-01-26 | Fri | 137 | 2.85 | 9.71k | 2.1% | |
| 01-01-26 | Thu | 134.15 | -3.85 | 19.57k | -2.8% | |
| 31-12-25 | Wed | 138 | 1.7 | 13.24k | 1.2% | |
| 30-12-25 | Tue | 136.3 | -2.65 | 27.47k | -1.9% | |
| 29-12-25 | Mon | 138.95 | -2.35 | 13.42k | -1.7% | |
| 26-12-25 | Fri | 141.3 | -3.15 | 19.42k | -2.2% | |
| 24-12-25 | Wed | 144.45 | -1.15 | 25.83k | -0.8% | |
| 23-12-25 | Tue | 145.6 | -2.2 | 18.95k | -1.5% | |
| 22-12-25 | Mon | 147.8 | -2.6 | 21.87k | -1.7% | |
| 19-12-25 | Fri | 150.4 | -1.6 | 23.28k | -1.1% | |
| 18-12-25 | Thu | 152 | 1.95 | 3.08k | 1.3% | |
| 17-12-25 | Wed | 150.05 | -0.2 | 4.33k | -0.1% | |
| 16-12-25 | Tue | 150.25 | -5.15 | 16.42k | -3.3% | |
| 15-12-25 | Mon | 155.4 | -1.65 | 3.18k | -1.1% | |
| 12-12-25 | Fri | 157.05 | 2.25 | 6.17k | 1.5% | |
| 11-12-25 | Thu | 154.8 | -0.1 | 3.43k | -0.1% | |
| 10-12-25 | Wed | 154.9 | 0.75 | 3.67k | 0.5% | |
| 09-12-25 | Tue | 154.15 | 2.05 | 3.62k | 1.3% | |
| 08-12-25 | Mon | 152.1 | -4.8 | 4.38k | -3.1% | |
| 05-12-25 | Fri | 156.9 | 1.2 | 3.04k | 0.8% | |
| 04-12-25 | Thu | 155.7 | 2.25 | 8.02k | 1.5% | |
| 03-12-25 | Wed | 153.45 | -6.35 | 20.91k | -4.0% | |
| 02-12-25 | Tue | 159.8 | -0.8 | 13.57k | -0.5% | |
| 01-12-25 | Mon | 160.6 | 0.3 | 7.36k | 0.2% | |
| 28-11-25 | Fri | 160.3 | -0.15 | 19.9k | -0.1% | |
| 27-11-25 | Thu | 160.45 | -1.8 | 16.91k | -1.1% | |
| 26-11-25 | Wed | 162.25 | -4.8 | 25.45k | -2.9% | |
| 25-11-25 | Tue | 167.05 | -1.75 | 7.73k | -1.0% | |
| 24-11-25 | Mon | 168.8 | -1.1 | 1.68k | -0.6% | |
| 21-11-25 | Fri | 169.9 | -3.85 | 20.93k | -2.2% | |
| 20-11-25 | Thu | 173.75 | -4.6 | 15.6k | -2.6% | |
| 19-11-25 | Wed | 178.35 | -0.1 | 4.43k | -0.1% | |
| 18-11-25 | Tue | 178.45 | 0.2 | 3.85k | 0.1% | |
| 17-11-25 | Mon | 178.25 | -1.35 | 3.21k | -0.8% | |
| 14-11-25 | Fri | 179.6 | 0.1 | 5.89k | 0.1% | |
| 13-11-25 | Thu | 179.5 | 0.65 | 5.74k | 0.4% | |
| 12-11-25 | Wed | 178.85 | 0.95 | 4.72k | 0.5% | |
| 11-11-25 | Tue | 177.9 | 1.05 | 3.01k | 0.6% | |
| 10-11-25 | Mon | 176.85 | -5.5 | 9.04k | -3.0% | |
| 07-11-25 | Fri | 182.35 | -2.15 | 18.3k | -1.2% | |
| 06-11-25 | Thu | 184.5 | -1.15 | 14.22k | -0.6% | |
| 04-11-25 | Tue | 192.5 | -0.5 | 23.73k | -0.3% | |
| 03-11-25 | Mon | 185.65 | -6.85 | 9.68k | -3.6% | |
| 31-10-25 | Fri | 193 | 8.35 | 96.45k | 4.5% | |
| 30-10-25 | Thu | 184.65 | 8.8 | 27.86k | 5.0% | |
| 29-10-25 | Wed | 175.85 | 6.1 | 27.9k | 3.6% | |
| 28-10-25 | Tue | 169.75 | 0.25 | 3.09k | 0.1% | |
| 27-10-25 | Mon | 169.5 | 0.7 | 4.19k | 0.4% | |
| 24-10-25 | Fri | 168.8 | -0.3 | 5.61k | -0.2% | |
| 23-10-25 | Thu | 169.1 | 1.55 | 3.5k | 0.9% | |
| 21-10-25 | Tue | 167.55 | -0.4 | 5.85k | -0.2% | |
| 20-10-25 | Mon | 167.95 | -4.05 | 3.54k | -2.4% | |
| 17-10-25 | Fri | 168.95 | -1.25 | 16.61k | -0.7% | |
| 16-10-25 | Thu | 172 | 3.05 | 3.51k | 1.8% | |
| 15-10-25 | Wed | 170.2 | 2.2 | 3.65k | 1.3% | |
| 14-10-25 | Tue | 168 | -0.3 | 3.38k | -0.2% | |
| 13-10-25 | Mon | 168.3 | -3.1 | 7.56k | -1.8% | |
| 10-10-25 | Fri | 171.4 | 2.55 | 10.06k | 1.5% | |
| 09-10-25 | Thu | 168.85 | -0.1 | 1.7k | -0.1% | |
| 08-10-25 | Wed | 168.95 | -0.4 | 4.24k | -0.2% | |
| 07-10-25 | Tue | 169.35 | -0.15 | 5.7k | -0.1% | |
| 06-10-25 | Mon | 169.5 | -0.4 | 5.12k | -0.2% | |
| 03-10-25 | Fri | 169.9 | 0.6 | 5.59k | 0.4% | |
| 01-10-25 | Wed | 169.3 | -0.9 | 4.42k | -0.5% | |
| 30-09-25 | Tue | 170.2 | -1.1 | 4.11k | -0.6% | |
| 29-09-25 | Mon | 171.3 | 0.15 | 5.59k | 0.1% | |
| 26-09-25 | Fri | 171.15 | -2 | 2.71k | -1.2% | |
| 25-09-25 | Thu | 173.15 | -0.25 | 1.77k | -0.1% | |
| 24-09-25 | Wed | 173.4 | -0.45 | 3.54k | -0.3% | |
| 23-09-25 | Tue | 173.85 | -1.1 | 13.41k | -0.6% | |
| 22-09-25 | Mon | 175.05 | -0.65 | 14.76k | -0.4% | |
| 19-09-25 | Fri | 174.95 | -0.1 | 3.19k | -0.1% | |
| 18-09-25 | Thu | 175.7 | -3.15 | 26.13k | -1.8% | |
| 17-09-25 | Wed | 178.85 | 0.5 | 7.46k | 0.3% | |
| 16-09-25 | Tue | 178.35 | 4.65 | 9.71k | 2.7% | |
| 15-09-25 | Mon | 173.7 | 2 | 4.02k | 1.2% | |
| 12-09-25 | Fri | 171.7 | 1.25 | 4.87k | 0.7% | |
| 11-09-25 | Thu | 170.45 | -0.4 | 11.12k | -0.2% | |
| 10-09-25 | Wed | 170.85 | 0.85 | 3.85k | 0.5% | |
| 09-09-25 | Tue | 170 | -0.05 | 4.59k | 0.0% | |
| 08-09-25 | Mon | 170.05 | 0.65 | 5.83k | 0.4% | |
| 05-09-25 | Fri | 169.4 | -1.45 | 7.48k | -0.8% | |
| 04-09-25 | Thu | 173.75 | -0.7 | 4.22k | -0.4% | |
| 03-09-25 | Wed | 170.85 | -2.9 | 6.17k | -1.7% | |
| 02-09-25 | Tue | 174.45 | 6.25 | 6.05k | 3.7% | |
| 01-09-25 | Mon | 168.2 | -0.7 | 2.32k | -0.4% | |
| 29-08-25 | Fri | 168.9 | 0.35 | 3.1k | 0.2% | |
| 28-08-25 | Thu | 168.55 | -5.2 | 7.07k | -3.0% | |
| 26-08-25 | Tue | 173.75 | 1.95 | 11.46k | 1.1% | |
| 25-08-25 | Mon | 171.8 | -1.35 | 8.24k | -0.8% | |
| 22-08-25 | Fri | 173.15 | -0.2 | 7.21k | -0.1% | |
| 21-08-25 | Thu | 173.35 | 1.2 | 3.36k | 0.7% | |
| 20-08-25 | Wed | 172.15 | -1.45 | 5.46k | -0.8% | |
| 19-08-25 | Tue | 173.6 | 5.1 | 11.19k | 3.0% | |
| 18-08-25 | Mon | 168.5 | 7.35 | 31.79k | 4.6% | |
| 14-08-25 | Thu | 161.15 | -5 | 11.47k | -3.0% | |
| 13-08-25 | Wed | 166.15 | -3.5 | 17.24k | -2.1% | |
| 12-08-25 | Tue | 169.65 | -14.65 | 29.4k | -7.9% | |
| 11-08-25 | Mon | 184.3 | -3.85 | 12.54k | -2.0% | |
| 08-08-25 | Fri | 188.15 | 0.9 | 10.88k | 0.5% | |
| 07-08-25 | Thu | 187.25 | -3.85 | 5.69k | -2.0% | |
| 06-08-25 | Wed | 191.1 | 2.2 | 8.67k | 1.2% | |
| 05-08-25 | Tue | 188.9 | 0.15 | 8.59k | 0.1% | |
| 04-08-25 | Mon | 188.75 | -6.15 | 10.31k | -3.2% | |
| 01-08-25 | Fri | 194.9 | -4.65 | 3.36k | -2.3% | |
| 31-07-25 | Thu | 199.4 | -2.15 | 8.93k | -1.1% | |
| 30-07-25 | Wed | 199.55 | 0.15 | 3.98k | 0.1% | |
| 29-07-25 | Tue | 201.55 | -0.7 | 2.79k | -0.3% | |
| 28-07-25 | Mon | 202.25 | -3.45 | 2.71k | -1.7% | |
| 25-07-25 | Fri | 205.7 | 2.25 | 6.82k | 1.1% | |
| 24-07-25 | Thu | 203.45 | -3.45 | 5.42k | -1.7% | |
| 23-07-25 | Wed | 206.9 | -2.2 | 6.42k | -1.1% | |
| 22-07-25 | Tue | 209.1 | -3.6 | 7.57k | -1.7% | |
| 21-07-25 | Mon | 212.7 | 0.2 | 12.75k | 0.1% | |
| 18-07-25 | Fri | 212.5 | -0.35 | 7.48k | -0.2% | |
| 17-07-25 | Thu | 212.85 | 1.55 | 10.28k | 0.7% | |
| 16-07-25 | Wed | 211.3 | 13.7 | 14.92k | 6.9% | |
| 15-07-25 | Tue | 197.6 | 1.2 | 8.74k | 0.6% | |
| 14-07-25 | Mon | 196.4 | -4.25 | 9.98k | -2.1% | |
| 11-07-25 | Fri | 200.65 | -0.4 | 7.45k | -0.2% | |
| 10-07-25 | Thu | 201.05 | -2.3 | 16.2k | -1.1% | |
| 09-07-25 | Wed | 203.35 | -3.95 | 11.47k | -1.9% | |
| 08-07-25 | Tue | 207.3 | -3.15 | 6.97k | -1.5% | |
| 07-07-25 | Mon | 210.45 | -0.35 | 5.94k | -0.2% | |
| 04-07-25 | Fri | 210.8 | -0.8 | 22.85k | -0.4% | |
| 03-07-25 | Thu | 211.6 | 0.85 | 5.97k | 0.4% | |
| 02-07-25 | Wed | 210.75 | -0.2 | 7.29k | -0.1% | |
| 01-07-25 | Tue | 210.95 | -4.7 | 10.43k | -2.2% | |
| 30-06-25 | Mon | 215.65 | -2.1 | 6.36k | -1.0% | |
| 27-06-25 | Fri | 217.75 | -0.65 | 5.77k | -0.3% | |
| 26-06-25 | Thu | 218.4 | 2.9 | 9.89k | 1.3% | |
| 25-06-25 | Wed | 215.5 | 1.9 | 6.39k | 0.9% | |
| 24-06-25 | Tue | 213.6 | 0.85 | 5.99k | 0.4% | |
| 23-06-25 | Mon | 212.75 | -10.85 | 15.8k | -4.9% | |
| 20-06-25 | Fri | 223.6 | 0.6 | 3.95k | 0.3% | |
| 19-06-25 | Thu | 223 | -3.9 | 6.76k | -1.7% | |
| 18-06-25 | Wed | 226.9 | 4.65 | 8.88k | 2.1% | |
| 17-06-25 | Tue | 222.25 | -1 | 8.43k | -0.4% | |
| 16-06-25 | Mon | 223.25 | 0.1 | 15.24k | 0.0% | |
| 13-06-25 | Fri | 223.15 | -8.95 | 17.36k | -3.9% | |
| 12-06-25 | Thu | 232.1 | 7.4 | 63.69k | 3.3% | |
| 11-06-25 | Wed | 224.7 | 10.7 | 6.77k | 5.0% | |
| 10-06-25 | Tue | 214 | 10.15 | 3.04k | 5.0% | |
| 09-06-25 | Mon | 203.85 | 9.7 | 10.75k | 5.0% | |
| 06-06-25 | Fri | 190.35 | 0 | 10.96k | 0.0% | |
| 05-06-25 | Thu | 194.15 | 3.8 | 9.12k | 2.0% | |
| 04-06-25 | Wed | 190.35 | 3.7 | 4.65k | 2.0% | |
| 03-06-25 | Tue | 186.65 | 3.65 | 17.25k | 2.0% | |
| 02-06-25 | Mon | 183 | 0 | 3.26k | 0.0% | |
| 30-05-25 | Fri | 183 | 3.45 | 2.09k | 1.9% | |
| 29-05-25 | Thu | 179.55 | 3.5 | 5k | 2.0% | |
| 28-05-25 | Wed | 176.05 | -1.45 | 5.9k | -0.8% | |
| 27-05-25 | Tue | 181 | -0.95 | 7.64k | -0.5% | |
| 26-05-25 | Mon | 177.5 | -3.5 | 4.34k | -1.9% | |
| 23-05-25 | Fri | 181.95 | 3.55 | 2.94k | 2.0% | |
| 22-05-25 | Thu | 178.4 | -2.2 | 1.17k | -1.2% | |
| 21-05-25 | Wed | 180.6 | 2.6 | 3.04k | 1.5% | |
| 20-05-25 | Tue | 178 | -2 | 3.48k | -1.1% | |
| 19-05-25 | Mon | 180 | 0 | 9.99k | 0.0% | |
| 16-05-25 | Fri | 180 | -0.5 | 11.98k | -0.3% | |
| 15-05-25 | Thu | 180.5 | 3.5 | 5.75k | 2.0% | |
| 14-05-25 | Wed | 175.75 | 0.25 | 9k | 0.1% | |
| 13-05-25 | Tue | 177 | 1.25 | 3.58k | 0.7% | |
| 12-05-25 | Mon | 175.5 | 3.4 | 15.07k | 2.0% | |
| 09-05-25 | Fri | 172.1 | -3.55 | 17.83k | -2.0% | |
| 08-05-25 | Thu | 175.6 | -3.5 | 1.85k | -2.0% | |
| 07-05-25 | Wed | 179.15 | -3.65 | 2.5k | -2.0% | |
| 06-05-25 | Tue | 182.8 | -3.7 | 932 | -2.0% | |
| 05-05-25 | Mon | 186.5 | -3.8 | 2.97k | -2.0% | |
| 02-05-25 | Fri | 190.3 | -8.85 | 7.88k | -4.4% | |
| 30-04-25 | Wed | 199.15 | -4.05 | 66.92k | -2.0% | |
| 29-04-25 | Tue | 203.2 | 9.65 | 1.5m | 5.0% | |
| 28-04-25 | Mon | 193.55 | 9.2 | 24.9k | 5.0% | |
| 25-04-25 | Fri | 184.35 | 8.7 | 62.31k | 5.0% | |
| 24-04-25 | Thu | 175.65 | -1.55 | 12.82k | -0.9% | |
| 23-04-25 | Wed | 174.85 | 2.45 | 14.94k | 1.4% | |
| 22-04-25 | Tue | 177.2 | 2.35 | 16.25k | 1.3% | |
| 21-04-25 | Mon | 172.4 | 6.4 | 17.76k | 3.9% | |
| 17-04-25 | Thu | 166 | 1.5 | 9.85k | 0.9% | |
| 16-04-25 | Wed | 164.5 | 0.35 | 6.09k | 0.2% | |
| 15-04-25 | Tue | 164.15 | 1.8 | 8.64k | 1.1% | |
| 11-04-25 | Fri | 162.35 | 5.9 | 4.85k | 3.8% | |
| 09-04-25 | Wed | 156.45 | -3.7 | 8.85k | -2.3% | |
| 08-04-25 | Tue | 160.15 | 2.45 | 3.08k | 1.6% | |
| 07-04-25 | Mon | 157.7 | -8.3 | 3.78k | -5.0% | |
| 04-04-25 | Fri | 166 | 3.45 | 25.97k | 2.1% | |
| 03-04-25 | Thu | 162.55 | 7.7 | 22.38k | 5.0% | |
| 02-04-25 | Wed | 154.85 | 2.7 | 89.11k | 1.8% | |
| 01-04-25 | Tue | 152.15 | 7.2 | 1.69k | 5.0% | |
| 28-03-25 | Fri | 144.95 | -4.35 | 25.58k | -2.9% | |
| 27-03-25 | Thu | 149.3 | -7.45 | 72.7k | -4.8% | |
| 26-03-25 | Wed | 156.75 | -2.1 | 13.85k | -1.3% | |
| 25-03-25 | Tue | 158.85 | -5.9 | 13.44k | -3.6% | |
| 24-03-25 | Mon | 164.75 | 4.85 | 17.79k | 3.0% | |
| 21-03-25 | Fri | 159.9 | 4.45 | 12.61k | 2.9% | |
| 20-03-25 | Thu | 155.45 | -1.25 | 16.75k | -0.8% | |
| 19-03-25 | Wed | 156.7 | 4 | 13.21k | 2.6% | |
| 18-03-25 | Tue | 152.7 | 2.25 | 22.33k | 1.5% | |
| 17-03-25 | Mon | 150.45 | -3.1 | 11.67k | -2.0% | |
| 13-03-25 | Thu | 154.3 | -0.25 | 13.28k | -0.2% | |
| 12-03-25 | Wed | 153.55 | -0.75 | 14.44k | -0.5% | |
| 11-03-25 | Tue | 154.55 | -6.45 | 10.07k | -4.0% | |
| 10-03-25 | Mon | 161 | -3.9 | 83.01k | -2.4% | |
| 07-03-25 | Fri | 164.9 | 3.3 | 206.42k | 2.0% | |
| 06-03-25 | Thu | 161.6 | 5.5 | 25.23k | 3.5% | |
| 05-03-25 | Wed | 156.1 | 7.4 | 2.81k | 5.0% | |
| 04-03-25 | Tue | 148.7 | -2 | 12.13k | -1.3% | |
| 03-03-25 | Mon | 150.7 | -5.5 | 9.26k | -3.5% | |
| 28-02-25 | Fri | 156.2 | -6.85 | 5.64k | -4.2% | |
| 27-02-25 | Thu | 163.05 | -3.95 | 8.53k | -2.4% | |
| 25-02-25 | Tue | 167 | -4.35 | 18.81k | -2.5% | |