Forcas Studio Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Forcas Studio Limited		MCap (aprox)	Symbol : FORCAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
27.5%	82.5%	62.1%	66.1%	49.3%	54.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	168.7	-6	78.4k	-3.4%
22-07-26	Wed	174.7	15.65	136k	9.8%	Data Update : 7 PM
21-07-26	Tue	159.05	14.45	155.2k	10.0%	23-07-26 : 168.7
20-07-26	Mon	144.6	2.8	27.2k	2.0%
17-07-26	Fri	141.8	5.85	97.6k	4.3%	Compared to  :  14-07-26 132.3
16-07-26	Thu	135.95	1.6	51.2k	1.2%
15-07-26	Wed	134.35	2.05	96k	1.5%	7 Days %
14-07-26	Tue	132.3	-2.65	97.6k	-2.0%	27.5%
13-07-26	Mon	134.95	-11.55	96k	-7.9%
10-07-26	Fri	146.5	6.5	177.6k	4.6%	Compared to  :  23-06-26 92.45
09-07-26	Thu	140	11.2	171.2k	8.7%
08-07-26	Wed	128.8	6.25	129.6k	5.1%	1 Month %
07-07-26	Tue	122.55	4.95	60.8k	4.2%	82.5%
06-07-26	Mon	117.6	6.3	38.4k	5.7%	.
03-07-26	Fri	111.3	17.75	163.2k	19.0%	Compared to  :  22-05-26 104.1
02-07-26	Thu	93.55	-0.1	9.6k	-0.1%
01-07-26	Wed	93.65	-0.85	27.2k	-0.9%	2 Months %
30-06-26	Tue	94.5	-0.4	22.4k	-0.4%	62.1%
29-06-26	Mon	94.9	1.9	14.4k	2.0%
25-06-26	Thu	93	0.5	25.6k	0.5%	Compared to  :  23-04-26 101.55
24-06-26	Wed	92.5	0.05	1.6k	0.1%
23-06-26	Tue	92.45	-2.6	35.2k	-2.7%	3 Months %
22-06-26	Mon	95.05	-0.95	40k	-1.0%	66.1%
19-06-26	Fri	96	-3.85	8k	-3.9%
18-06-26	Thu	99.85	4.35	22.4k	4.6%	Compared to  :  23-01-26 113
17-06-26	Wed	95.5	-1.95	3.2k	-2.0%
16-06-26	Tue	97.45	1.4	6.4k	1.5%	6 Months %
15-06-26	Mon	96.05	2.4	9.6k	2.6%	49.3%
12-06-26	Fri	93.65	-0.05	17.6k	-0.1%
11-06-26	Thu	93.7	0.45	8k	0.5%	Compared to  :  23-07-25 108.95
10-06-26	Wed	93.25	-5.95	153.6k	-6.0%
09-06-26	Tue	99.2	-3.5	48k	-3.4%	1 year %
08-06-26	Mon	102.7	-0.8	9.6k	-0.8%	54.8%
05-06-26	Fri	103.5	-0.75	11.2k	-0.7%
04-06-26	Thu	104.25	-0.75	4.8k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	105	1	179.2k	1.0%
02-06-26	Tue	104	-1.45	6.4k	-1.4%
01-06-26	Mon	105.45	2.45	6.4k	2.4%
29-05-26	Fri	103	-1.75	4.8k	-1.7%
27-05-26	Wed	104.75	-4.45	20.8k	-4.1%
26-05-26	Tue	109.2	1.25	8k	1.2%
25-05-26	Mon	107.95	3.85	12.8k	3.7%
22-05-26	Fri	104.1	-1.35	52.8k	-1.3%
21-05-26	Thu	105.45	-0.5	8k	-0.5%
20-05-26	Wed	105.95	0.95	9.6k	0.9%
19-05-26	Tue	105	2	30.4k	1.9%
18-05-26	Mon	103	-5.8	8k	-5.3%
15-05-26	Fri	108.8	0.8	16k	0.7%
14-05-26	Thu	108	4	12.8k	3.8%
13-05-26	Wed	104	1.15	14.4k	1.1%
12-05-26	Tue	102.85	-0.35	59.2k	-0.3%
11-05-26	Mon	103.2		11.2k	0.1%
08-05-26	Fri
07-05-26	Thu	103.1	0.6	6.4k	0.6%
06-05-26	Wed	102.5	2.5	8k	2.5%
05-05-26	Tue	100	-1.3	4.8k	-1.3%
04-05-26	Mon	101.3	-0.65	30.4k	-0.6%
30-04-26	Thu	101.95	-0.05	12.8k	0.0%
29-04-26	Wed	102	-1.05	6.4k	-1.0%
28-04-26	Tue	103.05	-0.75	19.2k	-0.7%
27-04-26	Mon	103.8	0.8	59.2k	0.8%
24-04-26	Fri	103	1.45	4.8k	1.4%
23-04-26	Thu	101.55	-3.4	48k	-3.2%
22-04-26	Wed	104.95	0.45	24k	0.4%
21-04-26	Tue	104.5	-0.45	118.4k	-0.4%
20-04-26	Mon	104.95	2.05	14.4k	2.0%
17-04-26	Fri	102.9	1.9	33.6k	1.9%
16-04-26	Thu	101	1	3.2k	1.0%
15-04-26	Wed	100	1.2	6.4k	1.2%
13-04-26	Mon	98.8	-1.2	22.4k	-1.2%
10-04-26	Fri	100	2.95	8k	3.0%
09-04-26	Thu	97.05	-3.95	12.8k	-3.9%
08-04-26	Wed	101	1	25.6k	1.0%
07-04-26	Tue	100	0	3.2k	0.0%
06-04-26	Mon	100	-3	22.4k	-2.9%
02-04-26	Thu	103	0.05	1.6k	0.0%
01-04-26	Wed	102.95	7.95	8k	8.4%
30-03-26	Mon	95	-3.75	3.2k	-3.8%
27-03-26	Fri	98.75	-1.25	8k	-1.3%
25-03-26	Wed	100	-1.9	8k	-1.9%
24-03-26	Tue	101.9	6.8	3.2k	7.2%
23-03-26	Mon	95.1	-4.9	3.2k	-4.9%
20-03-26	Fri	100	1	4.8k	1.0%
19-03-26	Thu	99	-2	1.6k	-2.0%
18-03-26	Wed	101	-5.45	6.4k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	106.45	4.5	16k	4.4%
26-02-26	Thu	101.95	-2.5	9.6k	-2.4%
25-02-26	Wed	104.45	-7.7	20.8k	-6.9%
24-02-26	Tue	112.15	#N/A	17.6k	6.8%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	105	#N/A	19.2k	-1.6%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	106.7	1.05	3.2k	1.0%
17-02-26	Tue	105.65	6.05	60.8k	6.1%
16-02-26	Mon	99.6	-8.4	57.6k	-7.8%
13-02-26	Fri	108	-1	17.6k	-0.9%
12-02-26	Thu	109	#N/A	4.8k	-0.9%
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	110	-3	1.6k	-2.7%
06-02-26	Fri	113	2.4	16k	2.2%
05-02-26	Thu	110.6	0.6	6.4k	0.5%
04-02-26	Wed	110	0.5	11.2k	0.5%
03-02-26	Tue	109.5	#N/A	1.6k	-2.6%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	112.4	-2.6	14.4k	-2.3%
30-01-26	Fri	115	3.2	3.2k	2.9%
29-01-26	Thu	111.8	-6.2	20.8k	-5.3%
28-01-26	Wed	118	1	3.2k	0.9%
27-01-26	Tue	117	4	3.2k	3.5%
23-01-26	Fri	113	-6.85	17.6k	-5.7%
22-01-26	Thu	119.85	-0.15	25.6k	-0.1%
21-01-26	Wed	120	-0.5	1.6k	-0.4%
20-01-26	Tue	120.5	1.5	1.6k	1.3%
19-01-26	Mon	119	-0.15	8k	-0.1%
16-01-26	Fri	119.15	1.15	56k	1.0%
14-01-26	Wed	118	-0.5	6.4k	-0.4%
13-01-26	Tue	118.5	4.3	33.6k	3.8%
12-01-26	Mon	114.2	-0.8	14.4k	-0.7%
09-01-26	Fri	115	2.3	4.8k	2.0%
08-01-26	Thu	112.7	-2.3	14.4k	-2.0%
07-01-26	Wed	115	-5	8k	-4.2%
06-01-26	Tue	120	4.55	6.4k	3.9%
05-01-26	Mon	115.45	-5.55	6.4k	-4.6%
02-01-26	Fri	121	3.25	3.2k	2.8%
01-01-26	Thu	117.75	-6	17.6k	-4.8%
31-12-25	Wed	123.75	-3.75	6.4k	-2.9%
30-12-25	Tue	127.5	5.5	1.6k	4.5%
29-12-25	Mon	122	-5	8k	-3.9%
26-12-25	Fri	127	-0.8	4.8k	-0.6%
24-12-25	Wed	127.8	#N/A	8k	-1.7%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	129.95	#N/A	9.6k	0.9%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	128.8	2.95	81.6k	2.3%
17-12-25	Wed	125.85	0.9	84.8k	0.7%
16-12-25	Tue	124.95	0	83.2k	0.0%
15-12-25	Mon	124.95	0.95	3.2k	0.8%
12-12-25	Fri	124	0.15	83.2k	0.1%
11-12-25	Thu	123.85	6	9.6k	5.1%
10-12-25	Wed	117.85	-4.25	40k	-3.5%
09-12-25	Tue	122.1	-1.9	6.4k	-1.5%
08-12-25	Mon	124	-1	11.2k	-0.8%
05-12-25	Fri	125	-3	4.8k	-2.3%
04-12-25	Thu	128	-0.85	89.6k	-0.7%
03-12-25	Wed	128.85	2.7	89.6k	2.1%
02-12-25	Tue	126.15	-6.2	102.4k	-4.7%
01-12-25	Mon	132.35	-0.65	128k	-0.5%
28-11-25	Fri	133	3	3.2k	2.3%
27-11-25	Thu	130	0	1.6k	0.0%
26-11-25	Wed	130	-1.05	52.8k	-0.8%
25-11-25	Tue	131.05	-6.2	4.8k	-4.5%
24-11-25	Mon	137.25	-0.35	19.2k	-0.3%
21-11-25	Fri	137.6	3.1	22.4k	2.3%
20-11-25	Thu	134.5	1.5	24k	1.1%
19-11-25	Wed	133	-0.05	25.6k	0.0%
18-11-25	Tue	133.05	-0.35	40k	-0.3%
17-11-25	Mon	133.4	-1.1	20.8k	-0.8%
14-11-25	Fri	134.5	4.5	9.6k	3.5%
13-11-25	Thu	130	5	28.8k	4.0%
12-11-25	Wed	125	0	12.8k	0.0%
11-11-25	Tue	125	2	22.4k	1.6%
10-11-25	Mon	123	-3.5	48k	-2.8%
07-11-25	Fri	126.5	-7.05	60.8k	-5.3%
06-11-25	Thu	133.55	2.9	25.6k	2.2%
04-11-25	Tue	130.65	2.8	57.6k	2.2%
03-11-25	Mon	127.85	5.6	38.4k	4.6%
31-10-25	Fri	122.25	1.8	124.8k	1.5%
30-10-25	Thu	120.45	-0.6	11.2k	-0.5%
29-10-25	Wed	121.05	10	152k	9.0%
28-10-25	Tue	111.05	3.05	16k	2.8%
27-10-25	Mon	108	0.5	38.4k	0.5%
24-10-25	Fri	107.5	1	4.8k	0.9%
23-10-25	Thu	106.5	-0.2	1.6k	-0.2%
21-10-25	Tue	106.7	-0.45	35.2k	-0.4%
20-10-25	Mon	107.15	1.1	86.4k	1.0%
17-10-25	Fri	106.05	0.7	6.4k	0.7%
16-10-25	Thu	105.35	-3.6	28.8k	-3.3%
15-10-25	Wed	108.95	2.45	20.8k	2.3%
14-10-25	Tue	106.5	-0.55	12.8k	-0.5%
13-10-25	Mon	107.05	-0.95	6.4k	-0.9%
10-10-25	Fri	108	-1.35	14.4k	-1.2%
09-10-25	Thu	109.35	-0.1	17.6k	-0.1%
08-10-25	Wed	109.45	-2.55	16k	-2.3%
07-10-25	Tue	112	-0.15	12.8k	-0.1%
06-10-25	Mon	112.15	5.9	48k	5.6%
03-10-25	Fri	106.25	-1	20.8k	-0.9%
01-10-25	Wed	107.25	1.85	56k	1.8%
30-09-25	Tue	105.4	-1.6	91.2k	-1.5%
29-09-25	Mon	107	3.95	384k	3.8%
26-09-25	Fri	103.05	-2.2	1.41m	-2.1%
25-09-25	Thu	105.25	0.7	36.8k	0.7%
24-09-25	Wed	104.55	-1.55	225.6k	-1.5%
23-09-25	Tue	106.1	5.05	81.6k	5.0%
22-09-25	Mon	101.05	0.2	25.6k	0.2%
19-09-25	Fri	100.85	-0.65	108.8k	-0.6%
18-09-25	Thu	101.5	1.05	43.2k	1.0%
17-09-25	Wed	100.45	-1.45	17.6k	-1.4%
16-09-25	Tue	101.9	-0.85	54.4k	-0.8%
15-09-25	Mon	102.75	1.55	112k	1.5%
12-09-25	Fri	101.2	0.3	83.2k	0.3%
11-09-25	Thu	100.9	0.3	105.6k	0.3%
10-09-25	Wed	102.5	-1.6	11.2k	-1.6%
09-09-25	Tue	102.2	4.55	171.2k	4.7%
08-09-25	Mon	97.65	-2	188.8k	-2.0%
05-09-25	Fri	99.65	-0.35	19.2k	-0.3%
04-09-25	Thu	100	0	166.4k	0.0%
03-09-25	Wed	100	-1.35	235.2k	-1.3%
02-09-25	Tue	101.35	1.4	16k	1.4%
01-09-25	Mon	99.95	-4.85	24k	-4.6%
29-08-25	Fri	104.8	#N/A	1.6k	0.8%
28-08-25	Thu	#N/A	#N/A		#N/A
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	#N/A	#N/A		#N/A
22-08-25	Fri	104	#N/A	113.6k	-0.9%
21-08-25	Thu	#N/A	#N/A		#N/A
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	104.9	-0.1	11.2k	-0.1%
18-08-25	Mon	105	0	46.4k	0.0%
14-08-25	Thu	105	0	36.8k	0.0%
13-08-25	Wed	105	-1	32k	-0.9%
12-08-25	Tue	106	0	88k	0.0%
11-08-25	Mon	106	0.05	100.8k	0.0%
08-08-25	Fri	105.95	-0.05	1.6k	0.0%
07-08-25	Thu	106	2.25	17.6k	2.2%
06-08-25	Wed	103.75	-4.2	4.8k	-3.9%
05-08-25	Tue	107.95	0	9.6k	0.0%
04-08-25	Mon	107.95	-0.4	6.4k	-0.4%
01-08-25	Fri	108.35	2.35	4.8k	2.2%
31-07-25	Thu	106	-3.25	32k	-3.0%
30-07-25	Wed	109.25	-0.85	11.2k	-0.8%
29-07-25	Tue	110.1	1.1	28.8k	1.0%
28-07-25	Mon	109	-1	6.4k	-0.9%
25-07-25	Fri	110	#N/A	12.8k	1.0%
24-07-25	Thu	#N/A	#N/A		#N/A
23-07-25	Wed	108.95	0.9	4.8k	0.8%
22-07-25	Tue	108.05	-3.75	11.2k	-3.4%
21-07-25	Mon	111.8	0.8	14.4k	0.7%
18-07-25	Fri	111	1.85	4.8k	1.7%