| Forcas Studio Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Forcas Studio Limited | MCap (aprox) |
Symbol : FORCAS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.0% | -6.4% | -14.2% | -8.0% | 28.9% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 103 | 0.05 | 1.6k | 0.0% | |
| 01-04-26 | Wed | 102.95 | 7.95 | 8k | 8.4% | Data Update : 8 PM |
| 30-03-26 | Mon | 95 | -3.75 | 3.2k | -3.8% | 02-04-26 : 103 |
| 27-03-26 | Fri | 98.75 | -1.25 | 8k | -1.3% | |
| 25-03-26 | Wed | 100 | -1.9 | 8k | -1.9% | Compared to : 20-03-26 100 |
| 24-03-26 | Tue | 101.9 | 6.8 | 3.2k | 7.2% | |
| 23-03-26 | Mon | 95.1 | 3.2k | -4.9% | 7 Days % | |
| 20-03-26 | Fri | 100 | 1 | 6.4k | 1.1% | 3.0% |
| 19-03-26 | Thu | 99 | -2 | 25.6k | -0.1% | |
| 18-03-26 | Wed | 101 | -4 | 8k | 1.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 110 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -6.4% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 120 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 105 | 2.9 | 40k | 2.8% | 3 Months % |
| 26-02-26 | Thu | 102.1 | -4.35 | 9.6k | -4.1% | -14.2% |
| 25-02-26 | Wed | 106.45 | 4.5 | 16k | 4.4% | |
| 24-02-26 | Tue | 101.95 | -2.5 | 9.6k | -2.4% | Compared to : 03-10-25 112 |
| 23-02-26 | Mon | 104.45 | -7.7 | 20.8k | -6.9% | |
| 20-02-26 | Fri | 112.15 | 17.6k | 6.8% | 6 Months % | |
| 19-02-26 | Thu | -8.0% | ||||
| 18-02-26 | Wed | 105 | 19.2k | -1.6% | ||
| 17-02-26 | Tue | Compared to : 02-04-25 79.9 |
||||
| 16-02-26 | Mon | 106.7 | 1.05 | 3.2k | 1.0% | |
| 13-02-26 | Fri | 105.65 | 6.05 | 60.8k | 6.1% | 1 year % |
| 12-02-26 | Thu | 99.6 | -8.4 | 57.6k | -7.8% | 28.9% |
| 11-02-26 | Wed | 108 | -1 | 17.6k | -0.9% | |
| 10-02-26 | Tue | 109 | 4.8k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 110 | -3 | 1.6k | -2.7% | |
| 04-02-26 | Wed | 113 | 2.4 | 16k | 2.2% | |
| 03-02-26 | Tue | 110.6 | 0.6 | 6.4k | 0.5% | |
| 02-02-26 | Mon | 110 | 0.5 | 11.2k | 0.5% | |
| 01-02-26 | Sun | 109.5 | 1.6k | -2.6% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 112.4 | -2.6 | 14.4k | -2.3% | |
| 28-01-26 | Wed | 115 | 3.2 | 3.2k | 2.9% | |
| 27-01-26 | Tue | 111.8 | -6.2 | 20.8k | -5.3% | |
| 23-01-26 | Fri | 118 | 1 | 3.2k | 0.9% | |
| 22-01-26 | Thu | 117 | 4 | 3.2k | 3.5% | |
| 21-01-26 | Wed | 113 | -6.85 | 17.6k | -5.7% | |
| 20-01-26 | Tue | 119.85 | -0.15 | 25.6k | -0.1% | |
| 19-01-26 | Mon | 120 | -0.5 | 1.6k | -0.4% | |
| 16-01-26 | Fri | 120.5 | 1.5 | 1.6k | 1.3% | |
| 14-01-26 | Wed | 119 | -0.15 | 8k | -0.1% | |
| 13-01-26 | Tue | 119.15 | 1.15 | 56k | 1.0% | |
| 12-01-26 | Mon | 118 | -0.5 | 6.4k | -0.4% | |
| 09-01-26 | Fri | 118.5 | 4.3 | 33.6k | 3.8% | |
| 08-01-26 | Thu | 114.2 | -0.8 | 14.4k | -0.7% | |
| 07-01-26 | Wed | 115 | 2.3 | 4.8k | 2.0% | |
| 06-01-26 | Tue | 112.7 | -2.3 | 14.4k | -2.0% | |
| 05-01-26 | Mon | 115 | -5 | 8k | -4.2% | |
| 02-01-26 | Fri | 120 | 4.55 | 6.4k | 3.9% | |
| 01-01-26 | Thu | 115.45 | -5.55 | 6.4k | -4.6% | |
| 31-12-25 | Wed | 121 | 3.25 | 3.2k | 2.8% | |
| 30-12-25 | Tue | 117.75 | -6 | 17.6k | -4.8% | |
| 29-12-25 | Mon | 123.75 | -3.75 | 6.4k | -2.9% | |
| 26-12-25 | Fri | 127.5 | 5.5 | 1.6k | 4.5% | |
| 24-12-25 | Wed | 122 | -5 | 8k | -3.9% | |
| 23-12-25 | Tue | 127 | -0.8 | 4.8k | -0.6% | |
| 22-12-25 | Mon | 127.8 | 8k | -1.7% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 129.95 | 9.6k | 0.9% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 128.8 | 2.95 | 81.6k | 2.3% | |
| 15-12-25 | Mon | 125.85 | 0.9 | 84.8k | 0.7% | |
| 12-12-25 | Fri | 124.95 | 0 | 83.2k | 0.0% | |
| 11-12-25 | Thu | 124.95 | 0.95 | 3.2k | 0.8% | |
| 10-12-25 | Wed | 124 | 0.15 | 83.2k | 0.1% | |
| 09-12-25 | Tue | 123.85 | 6 | 9.6k | 5.1% | |
| 08-12-25 | Mon | 117.85 | -4.25 | 40k | -3.5% | |
| 05-12-25 | Fri | 122.1 | -1.9 | 6.4k | -1.5% | |
| 04-12-25 | Thu | 124 | -1 | 11.2k | -0.8% | |
| 03-12-25 | Wed | 125 | -3 | 4.8k | -2.3% | |
| 02-12-25 | Tue | 128 | -0.85 | 89.6k | -0.7% | |
| 01-12-25 | Mon | 128.85 | 2.7 | 89.6k | 2.1% | |
| 28-11-25 | Fri | 126.15 | -6.2 | 102.4k | -4.7% | |
| 27-11-25 | Thu | 132.35 | -0.65 | 128k | -0.5% | |
| 26-11-25 | Wed | 133 | 3 | 3.2k | 2.3% | |
| 25-11-25 | Tue | 130 | 0 | 1.6k | 0.0% | |
| 24-11-25 | Mon | 130 | -1.05 | 52.8k | -0.8% | |
| 21-11-25 | Fri | 137.25 | -0.35 | 19.2k | -0.3% | |
| 20-11-25 | Thu | 131.05 | -6.2 | 4.8k | -4.5% | |
| 19-11-25 | Wed | 137.6 | 3.1 | 22.4k | 2.3% | |
| 18-11-25 | Tue | 134.5 | 1.5 | 24k | 1.1% | |
| 17-11-25 | Mon | 133 | -0.05 | 25.6k | 0.0% | |
| 14-11-25 | Fri | 133.05 | -0.35 | 40k | -0.3% | |
| 13-11-25 | Thu | 133.4 | -1.1 | 20.8k | -0.8% | |
| 12-11-25 | Wed | 134.5 | 4.5 | 9.6k | 3.5% | |
| 11-11-25 | Tue | 130 | 5 | 28.8k | 4.0% | |
| 10-11-25 | Mon | 125 | 0 | 12.8k | 0.0% | |
| 07-11-25 | Fri | 125 | 2 | 22.4k | 1.6% | |
| 06-11-25 | Thu | 126.5 | -7.05 | 60.8k | -5.3% | |
| 04-11-25 | Tue | 123 | -3.5 | 48k | -2.8% | |
| 03-11-25 | Mon | 133.55 | 2.9 | 25.6k | 2.2% | |
| 31-10-25 | Fri | 130.65 | 2.8 | 57.6k | 2.2% | |
| 30-10-25 | Thu | 127.85 | 5.6 | 38.4k | 4.6% | |
| 29-10-25 | Wed | 122.25 | 1.8 | 124.8k | 1.5% | |
| 28-10-25 | Tue | 120.45 | -0.6 | 11.2k | -0.5% | |
| 27-10-25 | Mon | 121.05 | 10 | 152k | 9.0% | |
| 24-10-25 | Fri | 111.05 | 3.05 | 16k | 2.8% | |
| 23-10-25 | Thu | 108 | 0.5 | 38.4k | 0.5% | |
| 21-10-25 | Tue | 107.5 | 1 | 4.8k | 0.9% | |
| 20-10-25 | Mon | 106.5 | -0.2 | 1.6k | -0.2% | |
| 17-10-25 | Fri | 106.7 | -0.45 | 35.2k | -0.4% | |
| 16-10-25 | Thu | 107.15 | 1.1 | 86.4k | 1.0% | |
| 15-10-25 | Wed | 106.05 | 0.7 | 6.4k | 0.7% | |
| 14-10-25 | Tue | 105.35 | -3.6 | 28.8k | -3.3% | |
| 13-10-25 | Mon | 108.95 | 2.45 | 20.8k | 2.3% | |
| 10-10-25 | Fri | 106.5 | -0.55 | 12.8k | -0.5% | |
| 09-10-25 | Thu | 108 | -1.35 | 14.4k | -1.2% | |
| 08-10-25 | Wed | 107.05 | -0.95 | 6.4k | -0.9% | |
| 07-10-25 | Tue | 109.35 | -0.1 | 17.6k | -0.1% | |
| 06-10-25 | Mon | 109.45 | -2.55 | 16k | -2.3% | |
| 03-10-25 | Fri | 112 | -0.15 | 12.8k | -0.1% | |
| 01-10-25 | Wed | 112.15 | 5.9 | 48k | 5.6% | |
| 30-09-25 | Tue | 106.25 | -1 | 20.8k | -0.9% | |
| 29-09-25 | Mon | 107.25 | 1.85 | 56k | 1.8% | |
| 26-09-25 | Fri | 105.4 | -1.6 | 91.2k | -1.5% | |
| 25-09-25 | Thu | 107 | 3.95 | 384k | 3.8% | |
| 24-09-25 | Wed | 103.05 | -2.2 | 1.41m | -2.1% | |
| 23-09-25 | Tue | 105.25 | 0.7 | 36.8k | 0.7% | |
| 22-09-25 | Mon | 106.1 | 5.05 | 81.6k | 5.0% | |
| 19-09-25 | Fri | 104.55 | -1.55 | 225.6k | -1.5% | |
| 18-09-25 | Thu | 101.05 | 0.2 | 25.6k | 0.2% | |
| 17-09-25 | Wed | 100.85 | -0.65 | 108.8k | -0.6% | |
| 16-09-25 | Tue | 101.5 | 1.05 | 43.2k | 1.0% | |
| 15-09-25 | Mon | 100.45 | -1.45 | 17.6k | -1.4% | |
| 12-09-25 | Fri | 101.9 | -0.85 | 54.4k | -0.8% | |
| 11-09-25 | Thu | 102.75 | 1.55 | 112k | 1.5% | |
| 10-09-25 | Wed | 101.2 | 0.3 | 83.2k | 0.3% | |
| 09-09-25 | Tue | 100.9 | -1.6 | 11.2k | -1.6% | |
| 08-09-25 | Mon | 102.5 | 0.3 | 105.6k | 0.3% | |
| 05-09-25 | Fri | 102.2 | 4.55 | 171.2k | 4.7% | |
| 04-09-25 | Thu | 97.65 | -2 | 188.8k | -2.0% | |
| 03-09-25 | Wed | 99.65 | -0.35 | 19.2k | -0.3% | |
| 02-09-25 | Tue | 100 | 0 | 166.4k | 0.0% | |
| 01-09-25 | Mon | 100 | -1.35 | 235.2k | -1.3% | |
| 29-08-25 | Fri | 101.35 | 1.4 | 16k | 1.4% | |
| 28-08-25 | Thu | 99.95 | -4.85 | 24k | -4.6% | |
| 26-08-25 | Tue | 104.8 | #N/A | 1.6k | 0.8% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 104 | #N/A | 113.6k | -0.9% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 104.9 | -0.1 | 11.2k | -0.1% | |
| 13-08-25 | Wed | 105 | 0 | 46.4k | 0.0% | |
| 12-08-25 | Tue | 105 | 0 | 36.8k | 0.0% | |
| 11-08-25 | Mon | 105 | -1 | 32k | -0.9% | |
| 08-08-25 | Fri | 106 | 0 | 88k | 0.0% | |
| 07-08-25 | Thu | 106 | 0.05 | 100.8k | 0.0% | |
| 06-08-25 | Wed | 105.95 | -0.05 | 1.6k | 0.0% | |
| 05-08-25 | Tue | 106 | 2.25 | 17.6k | 2.2% | |
| 04-08-25 | Mon | 103.75 | -4.2 | 4.8k | -3.9% | |
| 01-08-25 | Fri | 107.95 | 0 | 9.6k | 0.0% | |
| 31-07-25 | Thu | 107.95 | -0.4 | 6.4k | -0.4% | |
| 30-07-25 | Wed | 108.35 | 2.35 | 4.8k | 2.2% | |
| 29-07-25 | Tue | 106 | -3.25 | 32k | -3.0% | |
| 28-07-25 | Mon | 109.25 | -0.85 | 11.2k | -0.8% | |
| 25-07-25 | Fri | 110.1 | 1.1 | 28.8k | 1.0% | |
| 24-07-25 | Thu | 109 | -1 | 6.4k | -0.9% | |
| 23-07-25 | Wed | 110 | #N/A | 12.8k | 1.0% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 108.95 | 0.9 | 4.8k | 0.8% | |
| 18-07-25 | Fri | 108.05 | -3.75 | 11.2k | -3.4% | |
| 17-07-25 | Thu | 111.8 | 0.8 | 14.4k | 0.7% | |
| 16-07-25 | Wed | 111 | 1.85 | 4.8k | 1.7% | |
| 15-07-25 | Tue | 109.15 | -3.25 | 3.2k | -2.9% | |
| 14-07-25 | Mon | 112.4 | 1.4 | 8k | 1.3% | |
| 11-07-25 | Fri | 111 | -1 | 20.8k | -0.9% | |
| 10-07-25 | Thu | 112 | 2 | 4.8k | 1.8% | |
| 09-07-25 | Wed | 110 | 0 | 3.2k | 0.0% | |
| 08-07-25 | Tue | 110 | 0 | 8k | 0.0% | |
| 07-07-25 | Mon | 110 | -3.6 | 3.2k | -3.2% | |
| 04-07-25 | Fri | 113.6 | -0.95 | 14.4k | -0.8% | |
| 03-07-25 | Thu | 114.55 | -1.35 | 22.4k | -1.2% | |
| 02-07-25 | Wed | 115.9 | 2.9 | 1.6k | 2.6% | |
| 01-07-25 | Tue | 113 | -4 | 11.2k | -3.4% | |
| 30-06-25 | Mon | 117 | 0.55 | 30.4k | 0.5% | |
| 27-06-25 | Fri | 116.45 | 4.4 | 27.2k | 3.9% | |
| 26-06-25 | Thu | 112.05 | -1.35 | 116.8k | -1.2% | |
| 25-06-25 | Wed | 113.4 | 0 | 9.6k | 0.0% | |
| 24-06-25 | Tue | 115.05 | -4.1 | 32k | -3.4% | |
| 23-06-25 | Mon | 113.4 | -1.65 | 25.6k | -1.4% | |
| 20-06-25 | Fri | 119.15 | 1.15 | 33.6k | 1.0% | |
| 19-06-25 | Thu | 118 | -0.45 | 67.2k | -0.4% | |
| 18-06-25 | Wed | 118.45 | -5.9 | 17.6k | -4.7% | |
| 17-06-25 | Tue | 124.35 | 0.45 | 120k | 0.4% | |
| 16-06-25 | Mon | 123.9 | -3.85 | 179.2k | -3.0% | |
| 13-06-25 | Fri | 127.75 | 5 | 288k | 4.1% | |
| 12-06-25 | Thu | 113.45 | 0.95 | 140.8k | 0.8% | |
| 11-06-25 | Wed | 122.75 | 9.3 | 465.6k | 8.2% | |
| 10-06-25 | Tue | 112.5 | 1.85 | 72k | 1.7% | |
| 09-06-25 | Mon | 110.65 | 2.25 | 70.4k | 2.1% | |
| 06-06-25 | Fri | 108.4 | 1.4 | 12.8k | 1.3% | |
| 05-06-25 | Thu | 107 | 1.5 | 28.8k | 1.4% | |
| 04-06-25 | Wed | 105.5 | -1.9 | 6.4k | -1.8% | |
| 03-06-25 | Tue | 107.4 | -0.6 | 27.2k | -0.6% | |
| 02-06-25 | Mon | 108 | 3 | 38.4k | 2.9% | |
| 30-05-25 | Fri | 99 | 2.5 | 83.2k | 2.6% | |
| 29-05-25 | Thu | 105 | 6 | 360k | 6.1% | |
| 28-05-25 | Wed | 96.5 | -0.5 | 46.4k | -0.5% | |
| 27-05-25 | Tue | 97 | -0.15 | 9.6k | -0.2% | |
| 26-05-25 | Mon | 98 | -1 | 17.6k | -1.0% | |
| 23-05-25 | Fri | 98.15 | 1.15 | 102.4k | 1.2% | |
| 22-05-25 | Thu | 97 | -1.95 | 105.6k | -2.0% | |
| 21-05-25 | Wed | 98.95 | -1.05 | 60.8k | -1.1% | |
| 20-05-25 | Tue | 100 | 3.25 | 28.8k | 3.4% | |
| 19-05-25 | Mon | 96.75 | 1.05 | 254.4k | 1.1% | |
| 16-05-25 | Fri | 95.7 | 2.7 | 52.8k | 2.9% | |
| 15-05-25 | Thu | 93 | -4.9 | 54.4k | -5.0% | |
| 14-05-25 | Wed | 97.9 | -2.1 | 40k | -2.1% | |
| 13-05-25 | Tue | 100 | 11 | 124.8k | 12.4% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 89 | #N/A | 20.8k | -3.3% | |
| 08-05-25 | Thu | 92 | -1 | 22.4k | -1.1% | |
| 07-05-25 | Wed | 93 | -1 | 3.2k | -1.1% | |
| 06-05-25 | Tue | 94 | -6 | 9.6k | -6.0% | |
| 05-05-25 | Mon | 100 | -0.95 | 6.4k | -0.9% | |
| 02-05-25 | Fri | 100.95 | 2.6 | 22.4k | 2.6% | |
| 30-04-25 | Wed | 98.35 | -0.65 | 24k | -0.7% | |
| 29-04-25 | Tue | 99 | 0.9 | 49.6k | 0.9% | |
| 28-04-25 | Mon | 98.1 | -0.3 | 163.2k | -0.3% | |
| 25-04-25 | Fri | 98.4 | 1.85 | 14.4k | 1.9% | |
| 24-04-25 | Thu | 96.55 | 1.05 | 11.2k | 1.1% | |
| 23-04-25 | Wed | 95.5 | 3.5 | 40k | 3.8% | |
| 22-04-25 | Tue | 92 | 2.8 | 36.8k | 3.1% | |
| 21-04-25 | Mon | 89.2 | -0.65 | 3.2k | -0.7% | |
| 17-04-25 | Thu | 89.85 | 2.85 | 17.6k | 3.3% | |
| 16-04-25 | Wed | 87 | -3 | 28.8k | -3.3% | |
| 15-04-25 | Tue | 90 | #N/A | 59.2k | 12.6% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | 79.9 | 7.65 | 3.2k | 10.6% | |
| 01-04-25 | Tue | 79.9 | 0 | 6.4k | 0.0% | |
| 28-03-25 | Fri | 72.25 | 1.4 | 60.8k | 2.0% | |