Force Motors Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Force Motors Limited		MCap (aprox) 22664 Crores	Symbol : FORCEMOT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-3.5%	-11.7%	-17.2%	-11.0%	-10.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	17197	-71	81.94k	-0.4%
27-07-26	Mon	17268	-352	113.61k	-2.0%	Data Update : 7 PM
24-07-26	Fri	17620	210	112.14k	1.2%	28-07-26 : 17197
23-07-26	Thu	17410	-8	142.92k	0.0%
22-07-26	Wed	17418	-258	72.62k	-1.5%	Compared to  :  17-07-26 18244
21-07-26	Tue	17676	-234	89.27k	-1.3%
20-07-26	Mon	17910	-334	47.41k	-1.8%	7 Days %
17-07-26	Fri	18244	-261	56.83k	-1.4%	-5.7%
16-07-26	Thu	18505	74	80.91k	0.4%
15-07-26	Wed	18431	771	125.25k	4.4%	Compared to  :  29-06-26 17825
14-07-26	Tue	17660	-303	56.25k	-1.7%
13-07-26	Mon	17963	-207	64.11k	-1.1%	1 Month %
10-07-26	Fri	18170	3	54.1k	0.0%	-3.5%
09-07-26	Thu	18167	303	68.41k	1.7%	.
08-07-26	Wed	17864	-915	139.89k	-4.9%	Compared to  :  29-05-26 19473
07-07-26	Tue	18779	33	56.97k	0.2%
06-07-26	Mon	18746	-58	64.91k	-0.3%	2 Months %
03-07-26	Fri	18804	-563	183.6k	-2.9%	-11.7%
02-07-26	Thu	19367	1044	373.89k	5.7%
01-07-26	Wed	18323	-257	74.72k	-1.4%	Compared to  :  28-04-26 20767
30-06-26	Tue	18580	755	159.76k	4.2%
29-06-26	Mon	17825	-566	103.36k	-3.1%	3 Months %
25-06-26	Thu	18391	444	203.88k	2.5%	-17.2%
24-06-26	Wed	17947	-73	69.8k	-0.4%
23-06-26	Tue	18020	-503	71.11k	-2.7%	Compared to  :  28-01-26 19325
22-06-26	Mon	18523	-114	74.96k	-0.6%
19-06-26	Fri	18637	-25	91.55k	-0.1%	6 Months %
18-06-26	Thu	18662	-29	54.25k	-0.2%	-11.0%
17-06-26	Wed	18691	264	75.15k	1.4%
16-06-26	Tue	18427	-113	72.77k	-0.6%	Compared to  :  28-07-25 19149
15-06-26	Mon	18540	648	231.82k	3.6%
12-06-26	Fri	17892	798	105.34k	4.7%	1 year %
11-06-26	Thu	17094	-269	110.02k	-1.5%	-10.2%
10-06-26	Wed	17363	-280	75.63k	-1.6%
09-06-26	Tue	17643	357	108.73k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	17286	-957	111.57k	-5.2%
05-06-26	Fri	18243	-349	93.96k	-1.9%
04-06-26	Thu	18592	1090	214.23k	6.2%
03-06-26	Wed	17502	-331	117.84k	-1.9%
02-06-26	Tue	17833	-1071	258.81k	-5.7%
01-06-26	Mon	18904	-569	98.99k	-2.9%
29-05-26	Fri	19473	-391	64.02k	-2.0%
27-05-26	Wed	19864	31	63.88k	0.2%
26-05-26	Tue	19833	-381	78.89k	-1.9%
25-05-26	Mon	20214	336	144.41k	1.7%
22-05-26	Fri	19878	539	159.45k	2.8%
21-05-26	Thu	19339	256	122.2k	1.3%
20-05-26	Wed	19083	-123	103.79k	-0.6%
19-05-26	Tue	19206	-338	90.39k	-1.7%
18-05-26	Mon	19544	-812	91.22k	-4.0%
15-05-26	Fri	20356	213	149.99k	1.1%
14-05-26	Thu	20143	237	112.2k	1.2%
13-05-26	Wed	19906	45	66.32k	0.2%
12-05-26	Tue	19861	-765	82.53k	-3.7%
11-05-26	Mon	20626	-251	101.19k	-1.2%
08-05-26	Fri	20877	175	123.89k	0.8%
07-05-26	Thu	20702	529	158.79k	2.6%
06-05-26	Wed	20173	1210	256.4k	6.4%
05-05-26	Tue	18963	-368	131.44k	-1.9%
04-05-26	Mon	19331	-573	163.31k	-2.9%
30-04-26	Thu	19904	-1081	257.7k	-5.2%
29-04-26	Wed	20985	218	143.88k	1.0%
28-04-26	Tue	20767	722	140.97k	3.6%
27-04-26	Mon	20045	-302	135.22k	-1.5%
24-04-26	Fri	20347	-403	134.71k	-1.9%
23-04-26	Thu	20750	-1020	159.27k	-4.7%
22-04-26	Wed	21770	-103	59.74k	-0.5%
21-04-26	Tue	21873	-52	82.72k	-0.2%
20-04-26	Mon	21925	-453	84.17k	-2.0%
17-04-26	Fri	22378	-160	92.43k	-0.7%
16-04-26	Thu	22538	161	136.11k	0.7%
15-04-26	Wed	22377	305	170.33k	1.4%
13-04-26	Mon	22072	-545	156.37k	-2.4%
10-04-26	Fri	22617	449	184.57k	2.0%
09-04-26	Thu	22168	93	181.13k	0.4%
08-04-26	Wed	22075	2155	380.17k	10.8%
07-04-26	Tue	19920	-1263	224.73k	-6.0%
06-04-26	Mon	21183	57	168.49k	0.3%
02-04-26	Thu	21126	393	98k	1.9%
01-04-26	Wed	20733	1328	96.93k	6.8%
30-03-26	Mon	19405	-1005	83.7k	-4.9%
27-03-26	Fri	20410	-1065	73.58k	-5.0%
25-03-26	Wed	21475	-10	61.11k	0.0%
24-03-26	Tue	21485	1090	77.01k	5.3%
23-03-26	Mon	20395	-1190	68.32k	-5.5%
20-03-26	Fri	21585	865	88.44k	4.2%
19-03-26	Thu	20720	-850	73.1k	-3.9%
18-03-26	Wed	21570	-3692	88.75k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25262	224	48.7k	0.9%
26-02-26	Thu	25038	586	78.95k	2.4%
25-02-26	Wed	24452	-23	76.74k	-0.1%
24-02-26	Tue	24475	336	146.68k	1.4%
23-02-26	Mon	24139	-1098	141.93k	-4.4%
20-02-26	Fri	25237	-539	195.76k	-2.1%
19-02-26	Thu	25776	1190	200.64k	4.8%
18-02-26	Wed	24586	743	129.75k	3.1%
17-02-26	Tue	23843	3	119.52k	0.0%
16-02-26	Mon	23840	-1087	117.11k	-4.4%
13-02-26	Fri	24927	1304	260.48k	5.5%
12-02-26	Thu	23623	1262	180.65k	5.6%
11-02-26	Wed	22361	971	131.7k	4.5%
10-02-26	Tue	21390	300	108.95k	1.4%
09-02-26	Mon	21090	1021	485.38k	5.1%
06-02-26	Fri	20069	61	53.13k	0.3%
05-02-26	Thu	20008	802	43.95k	4.2%
04-02-26	Wed	19206	426	49.47k	2.3%
03-02-26	Tue	18780	-415	29.38k	-2.2%
02-02-26	Mon	19195	760	60.21k	4.1%
01-02-26	Sun	18435	-460	44.16k	-2.4%
30-01-26	Fri	18895	110	47.19k	0.6%
29-01-26	Thu	18785	-540	75.12k	-2.8%
28-01-26	Wed	19325	-1370	81.26k	-6.6%
27-01-26	Tue	20695	840	69.92k	4.2%
23-01-26	Fri	19855	-915	128.72k	-4.4%
22-01-26	Thu	20770	-535	81.03k	-2.5%
21-01-26	Wed	21305	740	85.8k	3.6%
20-01-26	Tue	20565	70	38.47k	0.3%
19-01-26	Mon	20495	400	53.13k	2.0%
16-01-26	Fri	20095	195	76.38k	1.0%
14-01-26	Wed	19900	1190	147.99k	6.4%
13-01-26	Tue	18710	-1310	113.47k	-6.5%
12-01-26	Mon	20020	-635	51.59k	-3.1%
09-01-26	Fri	20655	-240	48.22k	-1.1%
08-01-26	Thu	20895	-135	46.34k	-0.6%
07-01-26	Wed	21030	-200	51.26k	-0.9%
06-01-26	Tue	21230	370	309.49k	1.8%
05-01-26	Mon	20860	294	63.44k	1.4%
02-01-26	Fri	20566	721	222.41k	3.6%
01-01-26	Thu	19845	894	142.88k	4.7%
31-12-25	Wed	18951	479	124.11k	2.6%
30-12-25	Tue	18472	107	26.05k	0.6%
29-12-25	Mon	18365	-88	25.65k	-0.5%
26-12-25	Fri	18453	89	38.15k	0.5%
24-12-25	Wed	18364	563	73.61k	3.2%
23-12-25	Tue	17801	497	114.59k	2.9%
22-12-25	Mon	17304	237	31.64k	1.4%
19-12-25	Fri	17067	-263	18.92k	-1.5%
18-12-25	Thu	17330	29	25.51k	0.2%
17-12-25	Wed	17301	-114	24.77k	-0.7%
16-12-25	Tue	17415	437	42.15k	2.6%
15-12-25	Mon	16978	246	36.19k	1.5%
12-12-25	Fri	16732	-380	23.22k	-2.2%
11-12-25	Thu	17112	-93	42.46k	-0.5%
10-12-25	Wed	17205	38	33.34k	0.2%
09-12-25	Tue	17167	-401	35.75k	-2.3%
08-12-25	Mon	17568	-15	46.49k	-0.1%
05-12-25	Fri	17583	-299	30.02k	-1.7%
04-12-25	Thu	17882	-349	80.36k	-1.9%
03-12-25	Wed	18231	413	79.51k	2.3%
02-12-25	Tue	17818	570	99.43k	3.3%
01-12-25	Mon	17248	289	51.27k	1.7%
28-11-25	Fri	16959	164	32.37k	1.0%
27-11-25	Thu	16795	64	27.41k	0.4%
26-11-25	Wed	16731	-170	34.93k	-1.0%
25-11-25	Tue	16901	-607	41.92k	-3.5%
24-11-25	Mon	17508	-110	28.04k	-0.6%
21-11-25	Fri	17618	178	48.88k	1.0%
20-11-25	Thu	17440	-134	37.53k	-0.8%
19-11-25	Wed	17574	-76	33k	-0.4%
18-11-25	Tue	17650	548	60.85k	3.2%
17-11-25	Mon	17102	-369	51.83k	-2.1%
14-11-25	Fri	17471	-84	67.07k	-0.5%
13-11-25	Thu	17555	-623	67.91k	-3.4%
12-11-25	Wed	18178	-16	133.03k	-0.1%
11-11-25	Tue	18194	311	96.67k	1.7%
10-11-25	Mon	17883	-396	97.88k	-2.2%
07-11-25	Fri	18279	-163	86.27k	-0.9%
06-11-25	Thu	18442	788	135.52k	4.5%
04-11-25	Tue	17654	556	131.81k	3.3%
03-11-25	Mon	17098	450	58.15k	2.7%
31-10-25	Fri	16648	216	50.98k	1.3%
30-10-25	Thu	16432	149	50.33k	0.9%
29-10-25	Wed	16283	-60	71.1k	-0.4%
28-10-25	Tue	16343	-332	110.74k	-2.0%
27-10-25	Mon	16675	-893	73.27k	-5.1%
24-10-25	Fri	17568	35	16.37k	0.2%
23-10-25	Thu	17533	-32	76.47k	-0.2%
21-10-25	Tue	17565	942	266.92k	5.7%
20-10-25	Mon	16623	14	37.33k	0.1%
17-10-25	Fri	16609	-7	63.47k	0.0%
16-10-25	Thu	16616	482	157.4k	3.0%
15-10-25	Wed	16134	353	94.34k	2.2%
14-10-25	Tue	15781	478	184.43k	3.1%
13-10-25	Mon	15303	-445	77.4k	-2.8%
10-10-25	Fri	15748	-165	74.84k	-1.0%
09-10-25	Thu	15913	-420	79.77k	-2.6%
08-10-25	Wed	16333	-474	62.31k	-2.8%
07-10-25	Tue	16807	-47	61.14k	-0.3%
06-10-25	Mon	16854	59	74.6k	0.4%
03-10-25	Fri	16795	-159	81k	-0.9%
01-10-25	Wed	16954	-418	127.42k	-2.4%
30-09-25	Tue	17372	-388	48.25k	-2.2%
29-09-25	Mon	17760	-281	42.63k	-1.6%
26-09-25	Fri	18041	-70	40.43k	-0.4%
25-09-25	Thu	18111	-85	68.31k	-0.5%
24-09-25	Wed	18196	-393	65.48k	-2.1%
23-09-25	Tue	18589	-352	364.04k	-1.9%
22-09-25	Mon	18941	-909	106.89k	-4.6%
19-09-25	Fri	19850	116	100.22k	0.6%
18-09-25	Thu	19734	954	185.89k	5.1%
17-09-25	Wed	18780	389	57.36k	2.1%
16-09-25	Tue	18391	-341	68.75k	-1.9%
15-09-25	Mon	18021	370	71.27k	2.1%
12-09-25	Fri	18362	204	116.63k	1.1%
11-09-25	Thu	18158	1128	160.23k	6.6%
10-09-25	Wed	17030	-695	187.02k	-3.9%
09-09-25	Tue	17725	-361	176.95k	-2.0%
08-09-25	Mon	18086	-1699	229.92k	-8.6%
05-09-25	Fri	19785	288	85.76k	1.5%
04-09-25	Thu	19497	405	83.79k	2.1%
03-09-25	Wed	19092	-385	87.51k	-2.0%
02-09-25	Tue	19477	92	102.58k	0.5%
01-09-25	Mon	19385	-567	73.52k	-2.8%
29-08-25	Fri	19952	-220	72.78k	-1.1%
28-08-25	Thu	20172	-42	86.67k	-0.2%
26-08-25	Tue	20214	-1683	212.9k	-7.7%
25-08-25	Mon	21897	1281	154.6k	6.2%
22-08-25	Fri	20616	-253	86.04k	-1.2%
21-08-25	Thu	20869	922	110.16k	4.6%
20-08-25	Wed	19947	274	100.36k	1.4%
19-08-25	Tue	19673	-374	99.3k	-1.9%
18-08-25	Mon	20047	1128	179k	6.0%
14-08-25	Thu	18919	379	79.06k	2.0%
13-08-25	Wed	18540	736	97.72k	4.1%
12-08-25	Tue	17804	-291	56.11k	-1.6%
11-08-25	Mon	18095	-69	70.75k	-0.4%
08-08-25	Fri	18164	335	126.56k	1.9%
07-08-25	Thu	17829	816	98.99k	4.8%
06-08-25	Wed	17013	304	63.87k	1.8%
05-08-25	Tue	16709	-235	69.85k	-1.4%
04-08-25	Mon	16944	-726	78.61k	-4.1%
01-08-25	Fri	17670	-202	72.71k	-1.1%
31-07-25	Thu	17872	-356	128.89k	-2.0%
30-07-25	Wed	18228	358	182.93k	2.0%
29-07-25	Tue	17870	-1279	986.59k	-6.7%
28-07-25	Mon	19149	2009	1.24m	11.7%
25-07-25	Fri	17140	-367	110.37k	-2.1%
24-07-25	Thu	17507	299	136.52k	1.7%
23-07-25	Wed	17208	591	141.24k	3.6%