Force Motors		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Force Motors		MCap (aprox) 22729 Crores	Symbol : 500033	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-6.1%	-6.4%	-6.9%		-4.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	17250	-455	3.88k	-2.6%
11-09-26	Fri	17705	-455	2.52k	-2.5%	Data Update : 7 PM
10-09-26	Thu	18160	781.35	20.34k	4.5%	15-09-26 : 17250
09-09-26	Wed	17378.65	-226.85	2.39k	-1.3%
08-09-26	Tue	17605.5	-214.5	1.92k	-1.2%	Compared to  :  03-09-26 17525
07-09-26	Mon	17820	260	6.09k	1.5%
04-09-26	Fri	17560	35	5.41k	0.2%	7 Days %
03-09-26	Thu	17525	-110	5.71k	-0.6%	-1.6%
02-09-26	Wed	17635	-105	5.43k	-0.6%
01-09-26	Tue	17740	190	15.05k	1.1%	Compared to  :  14-08-26 18370.45
31-08-26	Mon	17550	195	4.46k	1.1%
28-08-26	Fri	17355	-15	2.29k	-0.1%	1 Month %
27-08-26	Thu	17370	-100	3.6k	-0.6%	-6.1%
26-08-26	Wed	17470	39	4.43k	0.2%	.
25-08-26	Tue	17431	-182	6.12k	-1.0%	Compared to  :  15-07-26 18435.25
24-08-26	Mon	17613	-164	4.31k	-0.9%
21-08-26	Fri	17777	-73	1.86k	-0.4%	2 Months %
20-08-26	Thu	17850	-90	5.71k	-0.5%	-6.4%
19-08-26	Wed	17940	-305	7.79k	-1.7%
18-08-26	Tue	18245	-365	6.69k	-2.0%	Compared to  :  15-06-26 18534.05
17-08-26	Mon	18610	239.55	5.49k	1.3%
14-08-26	Fri	18370.45	-329.55	5.51k	-1.8%	3 Months %
13-08-26	Thu	18700	-460	4.73k	-2.4%	-6.9%
12-08-26	Wed	19160	809	29.43k	4.4%
11-08-26	Tue	18351	120	1.76k	0.7%	Compared to  :  16-03-26
10-08-26	Mon	18231	-279	6.06k	-1.5%
07-08-26	Fri	18510	-180	5.76k	-1.0%	6 Months %
06-08-26	Thu	18690	190	3.54k	1.0%
05-08-26	Wed	18500	170	4.07k	0.9%
04-08-26	Tue	18330	-71	5.4k	-0.4%	Compared to  :  15-09-25 18018.85
03-08-26	Mon	18401	514.2	8.38k	2.9%
31-07-26	Fri	17886.8	264.05	17.86k	1.5%	1 year %
30-07-26	Thu	17622.75	292.85	13.28k	1.7%	-4.3%
29-07-26	Wed	17329.9	122.3	8.8k	0.7%
28-07-26	Tue	17207.6	-65.75	7.3k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	17273.35	-353.75	9.32k	-2.0%
24-07-26	Fri	17627.1	208.75	11.78k	1.2%
23-07-26	Thu	17418.35	-4.35	12.45k	0.0%
22-07-26	Wed	17422.7	-265	8.69k	-1.5%
21-07-26	Tue	17687.7	-223.6	5.24k	-1.2%
20-07-26	Mon	17911.3	-328.95	2.16k	-1.8%
17-07-26	Fri	18240.25	-261.65	2.95k	-1.4%
16-07-26	Thu	18501.9	66.65	6.46k	0.4%
15-07-26	Wed	18435.25	778.85	8.96k	4.4%
14-07-26	Tue	17656.4	-307.85	6.85k	-1.7%
13-07-26	Mon	17964.25	-187.15	3.77k	-1.0%
10-07-26	Fri	18151.4	-14.4	3.39k	-0.1%
09-07-26	Thu	18165.8	287.1	6.72k	1.6%
08-07-26	Wed	17878.7	-886.45	6.64k	-4.7%
07-07-26	Tue	18765.15	23.85	2.12k	0.1%
06-07-26	Mon	18741.3	-54.65	2.32k	-0.3%
03-07-26	Fri	18795.95	-565.3	8.07k	-2.9%
02-07-26	Thu	19361.25	1034.9	35.31k	5.6%
01-07-26	Wed	18326.35	-247.8	5.45k	-1.3%
30-06-26	Tue	18574.15	736.9	13.18k	4.1%
29-06-26	Mon	17837.25	-555.55	7.67k	-3.0%
25-06-26	Thu	18392.8	456.3	8.18k	2.5%
24-06-26	Wed	17936.5	-91.85	5.17k	-0.5%
23-06-26	Tue	18028.35	-488.95	3.69k	-2.6%
22-06-26	Mon	18517.3	-156.7	8.98k	-0.8%
19-06-26	Fri	18674	5.45	9.46k	0.0%
18-06-26	Thu	18668.55	-18.9	3.7k	-0.1%
17-06-26	Wed	18687.45	271	5.28k	1.5%
16-06-26	Tue	18416.45	-117.6	11.13k	-0.6%
15-06-26	Mon	18534.05	638.75	25.51k	3.6%
12-06-26	Fri	17895.3	802.4	7.63k	4.7%
11-06-26	Thu	17092.9	-269.25	8.34k	-1.6%
10-06-26	Wed	17362.15	-307.95	7.01k	-1.7%
09-06-26	Tue	17670.1	377.15	12.05k	2.2%
08-06-26	Mon	17292.95	-950.2	17.08k	-5.2%
05-06-26	Fri	18243.15	-328.3	7.03k	-1.8%
04-06-26	Thu	18571.45	1065.55	20.14k	6.1%
03-06-26	Wed	17505.9	-330.45	10.81k	-1.9%
02-06-26	Tue	17836.35	-1079.9	25.4k	-5.7%
01-06-26	Mon	18916.25	-561.95	8.6k	-2.9%
29-05-26	Fri	19478.2	-392.3	6.89k	-2.0%
27-05-26	Wed	19870.5	39.6	2.37k	0.2%
26-05-26	Tue	19830.9	-401.35	7.23k	-2.0%
25-05-26	Mon	20232.25	355.65	5.63k	1.8%
22-05-26	Fri	19876.6	528.1	17.42k	2.7%
21-05-26	Thu	19348.5	271.2	4.58k	1.4%
20-05-26	Wed	19077.3	-130.5	9.04k	-0.7%
19-05-26	Tue	19207.8	-347.05	7.58k	-1.8%
18-05-26	Mon	19554.85	-823.2	8.97k	-4.0%
15-05-26	Fri	20378.05	239.5	6.67k	1.2%
14-05-26	Thu	20138.55	244.65	5.73k	1.2%
13-05-26	Wed	19893.9	44.85	2.66k	0.2%
12-05-26	Tue	19849.05	-775.4	4.21k	-3.8%
11-05-26	Mon	20624.45	-253.55	9.89k	-1.2%
08-05-26	Fri	20878	190.45	5.28k	0.9%
07-05-26	Thu	20687.55	514.7	8.23k	2.6%
06-05-26	Wed	20172.85	1209.8	19.58k	6.4%
05-05-26	Tue	18963.05	-376.65	10.88k	-1.9%
04-05-26	Mon	19339.7	-560.5	7.79k	-2.8%
30-04-26	Thu	19900.2	-1090.05	21.8k	-5.2%
29-04-26	Wed	20990.25	234.05	7.83k	1.1%
28-04-26	Tue	20756.2	699.15	12.18k	3.5%
27-04-26	Mon	20057.05	-287.75	5.81k	-1.4%
24-04-26	Fri	20344.8	-399.95	5.66k	-1.9%
23-04-26	Thu	20744.75	-1031.15	11.82k	-4.7%
22-04-26	Wed	21775.9	-99.05	5.43k	-0.5%
21-04-26	Tue	21874.95	-44.75	2.85k	-0.2%
20-04-26	Mon	21919.7	-463.1	8.57k	-2.1%
17-04-26	Fri	22382.8	-159.5	9k	-0.7%
16-04-26	Thu	22542.3	166.55	6.71k	0.7%
15-04-26	Wed	22375.75	310.3	8.68k	1.4%
13-04-26	Mon	22065.45	-552.7	12.66k	-2.4%
10-04-26	Fri	22618.15	449.3	16.17k	2.0%
09-04-26	Thu	22168.85	87.35	18.51k	0.4%
08-04-26	Wed	22081.5	2154.25	35.14k	10.8%
07-04-26	Tue	19927.25	-1252.75	11.15k	-5.9%
06-04-26	Mon	21180	68.55	8.18k	0.3%
02-04-26	Thu	21111.45	367.2	9.79k	1.8%
01-04-26	Wed	20744.25	1340.9	6.72k	6.9%
30-03-26	Mon	19403.35	-1012.45	20.9k	-5.0%
27-03-26	Fri	20415.8	-1035.7	8.61k	-4.8%
25-03-26	Wed	21451.5	-43.4	10.93k	-0.2%
24-03-26	Tue	21494.9	1087	14.71k	5.3%
23-03-26	Mon	20407.9	-1186.4	12.88k	-5.5%
20-03-26	Fri	21594.3	908.6	9.22k	4.4%
19-03-26	Thu	20685.7	-872.05	9.32k	-4.0%
18-03-26	Wed	21557.75	-3700.3	12.85k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25258.05	197	4.24k	0.8%
26-02-26	Thu	25061.05	606.3	6.97k	2.5%
25-02-26	Wed	24454.75	-15.45	3.08k	-0.1%
24-02-26	Tue	24470.2	346.15	5.55k	1.4%
23-02-26	Mon	24124.05	-1086	7.2k	-4.3%
20-02-26	Fri	25210.05	-597.8	20.33k	-2.3%
19-02-26	Thu	25807.85	1227.5	8.2k	5.0%
18-02-26	Wed	24580.35	747.7	7.18k	3.1%
17-02-26	Tue	23832.65	8.6	4.98k	0.0%
16-02-26	Mon	23824.05	-1096.2	6.61k	-4.4%
13-02-26	Fri	24920.25	1296.35	20.49k	5.5%
12-02-26	Thu	23623.9	1272.85	9.25k	5.7%
11-02-26	Wed	22351.05	932.2	13.01k	4.4%
10-02-26	Tue	21418.85	344.35	4.69k	1.6%
09-02-26	Mon	21074.5	1011.65	27.01k	5.0%
06-02-26	Fri	20062.85	50.7	5.92k	0.3%
05-02-26	Thu	20012.15	797.65	5.58k	4.2%
04-02-26	Wed	19214.5	412.75	5.55k	2.2%
03-02-26	Tue	18801.75	-403.4	4.98k	-2.1%
02-02-26	Mon	19205.15	758.5	8.37k	4.1%
01-02-26	Sun	18446.65	-458.2	5.76k	-2.4%
30-01-26	Fri	18904.85	107.75	90.23k	0.6%
29-01-26	Thu	18797.1	-579.3	14.29k	-3.0%
28-01-26	Wed	19376.4	-1316.7	6.05k	-6.4%
27-01-26	Tue	20693.1	893.35	4.59k	4.5%
23-01-26	Fri	19799.75	-996.05	13.86k	-4.8%
22-01-26	Thu	20795.8	-506.4	5.06k	-2.4%
21-01-26	Wed	21302.2	721.85	10.83k	3.5%
20-01-26	Tue	20580.35	98.85	2.92k	0.5%
19-01-26	Mon	20481.5	391.95	2.8k	2.0%
16-01-26	Fri	20089.55	199.5	6.06k	1.0%
14-01-26	Wed	19890.05	1176.5	14.7k	6.3%
13-01-26	Tue	18713.55	-1366.75	14.62k	-6.8%
12-01-26	Mon	20080.3	-542.1	4.63k	-2.6%
09-01-26	Fri	20622.4	-267.35	2.9k	-1.3%
08-01-26	Thu	20889.75	-144.85	8.35k	-0.7%
07-01-26	Wed	21034.6	-189.45	4.58k	-0.9%
06-01-26	Tue	21224.05	364.1	20.39k	1.7%
05-01-26	Mon	20859.95	303	7.18k	1.5%
02-01-26	Fri	20556.95	716	14.15k	3.6%
01-01-26	Thu	19840.95	850.95	13.44k	4.5%
31-12-25	Wed	18990	520.6	6.19k	2.8%
30-12-25	Tue	18469.4	116.1	2.13k	0.6%
29-12-25	Mon	18353.3	-92.2	1.47k	-0.5%
26-12-25	Fri	18445.5	94.15	2.42k	0.5%
24-12-25	Wed	18351.35	583.35	4.58k	3.3%
23-12-25	Tue	17768	473.15	7k	2.7%
22-12-25	Mon	17294.85	235.6	2.64k	1.4%
19-12-25	Fri	17059.25	-280.05	3.41k	-1.6%
18-12-25	Thu	17339.3	44.35	1.21k	0.3%
17-12-25	Wed	17294.95	-110.8	1.49k	-0.6%
16-12-25	Tue	17405.75	443.75	2.73k	2.6%
15-12-25	Mon	16962	229.55	5.22k	1.4%
12-12-25	Fri	16732.45	-387.55	4.18k	-2.3%
11-12-25	Thu	17120	-75	2.99k	-0.4%
10-12-25	Wed	17195	18.65	3.67k	0.1%
09-12-25	Tue	17176.35	-393.5	4.15k	-2.2%
08-12-25	Mon	17569.85	-20.45	3.79k	-0.1%
05-12-25	Fri	17590.3	-294.2	4.89k	-1.6%
04-12-25	Thu	17884.5	-351.8	8.95k	-1.9%
03-12-25	Wed	18236.3	431.3	5.02k	2.4%
02-12-25	Tue	17805	569.3	5.88k	3.3%
01-12-25	Mon	17235.7	258.75	4.96k	1.5%
28-11-25	Fri	16976.95	179.7	3.24k	1.1%
27-11-25	Thu	16797.25	75.7	1.63k	0.5%
26-11-25	Wed	16721.55	-210.05	5.38k	-1.2%
25-11-25	Tue	16931.6	-575.4	2.04k	-3.3%
24-11-25	Mon	17507	-106.65	1.29k	-0.6%
21-11-25	Fri	17613.65	179.05	2.32k	1.0%
20-11-25	Thu	17434.6	-139.35	2.43k	-0.8%
19-11-25	Wed	17573.95	-76.7	4.32k	-0.4%
18-11-25	Tue	17650.65	548.25	8.71k	3.2%
17-11-25	Mon	17102.4	-364.25	2.4k	-2.1%
14-11-25	Fri	17466.65	-75.35	3.26k	-0.4%
13-11-25	Thu	17542	-604.45	4.59k	-3.3%
12-11-25	Wed	18146.45	-48.1	10.86k	-0.3%
11-11-25	Tue	18194.55	296	10.51k	1.7%
10-11-25	Mon	17898.55	-403.55	9.12k	-2.2%
07-11-25	Fri	18302.1	-115.3	5.76k	-0.6%
06-11-25	Thu	18417.4	538.45	12.28k	3.1%
04-11-25	Tue	17643.7	773.7	9.03k	4.4%
03-11-25	Mon	17105.25	454.4	4.29k	2.7%
31-10-25	Fri	16650.85	273.25	1.95k	1.7%
30-10-25	Thu	16377.6	93.2	4.94k	0.6%
29-10-25	Wed	16284.4	-58.15	2.96k	-0.4%
28-10-25	Tue	16342.55	-297.5	5.83k	-1.8%
27-10-25	Mon	16640.05	-891.85	4.14k	-5.1%
24-10-25	Fri	17531.9	32.4	972	0.2%
23-10-25	Thu	17499.5	-67.3	5.86k	-0.4%
21-10-25	Tue	17566.8	940.2	20.48k	5.7%
20-10-25	Mon	16626.6	16.15	4.76k	0.1%
17-10-25	Fri	16610.45	31.25	4.48k	0.2%
16-10-25	Thu	16579.2	441.75	15.24k	2.7%
15-10-25	Wed	16137.45	359.35	5.19k	2.3%
14-10-25	Tue	15778.1	477.65	11.5k	3.1%
13-10-25	Mon	15300.45	-459.4	10.48k	-2.9%
10-10-25	Fri	15759.85	-141.4	6.01k	-0.9%
09-10-25	Thu	15901.25	-432.05	10.99k	-2.6%
08-10-25	Wed	16333.3	-461.2	3.44k	-2.7%
07-10-25	Tue	16794.5	-56.85	2.73k	-0.3%
06-10-25	Mon	16851.35	64.2	3.32k	0.4%
03-10-25	Fri	16787.15	-131.4	5.45k	-0.8%
01-10-25	Wed	16918.55	-443.75	5.78k	-2.6%
30-09-25	Tue	17362.3	-398.4	6.32k	-2.2%
29-09-25	Mon	17760.7	-291.95	5.44k	-1.6%
26-09-25	Fri	18052.65	-85.1	6.37k	-0.5%
25-09-25	Thu	18137.75	-49.95	5.53k	-0.3%
24-09-25	Wed	18187.7	-367.85	4.2k	-2.0%
23-09-25	Tue	18555.55	-396.55	16.23k	-2.1%
22-09-25	Mon	18952.1	-895.35	7.23k	-4.5%
19-09-25	Fri	19847.45	120.05	6.15k	0.6%
18-09-25	Thu	19727.4	954.8	13.37k	5.1%
17-09-25	Wed	18772.6	368	7.86k	2.0%
16-09-25	Tue	18404.6	385.75	4.2k	2.1%
15-09-25	Mon	18018.85	-323.7	6.45k	-1.8%
12-09-25	Fri	18342.55	176.45	14.53k	1.0%
11-09-25	Thu	18166.1	1127.65	15.71k	6.6%