| Force Motors share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Force Motors | MCap (aprox) 27472.5 Crores |
Symbol : 500033 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.3% | 10.3% | -0.6% | 23.1% | 129.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 20744.25 | 1340.9 | 6.72k | 6.9% | |
| 30-03-26 | Mon | 19403.35 | -1012.45 | 20.9k | -5.0% | Data Update : 8 PM |
| 27-03-26 | Fri | 20415.8 | -1035.7 | 8.61k | -4.8% | 01-04-26 : 20744.25 |
| 25-03-26 | Wed | 21451.5 | -43.4 | 10.93k | -0.2% | |
| 24-03-26 | Tue | 21494.9 | 1087 | 14.71k | 5.3% | Compared to : 19-03-26 20685.7 |
| 23-03-26 | Mon | 20407.9 | -1186.4 | 12.88k | -5.5% | |
| 20-03-26 | Fri | 21594.3 | 9.22k | 4.4% | 7 Days % | |
| 19-03-26 | Thu | 20685.7 | -872.05 | 17.89k | 1.3% | 0.3% |
| 18-03-26 | Wed | 21557.75 | -2767.05 | 18.52k | 2.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 18801.75 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | 10.3% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 20859.95 |
||||
| 27-02-26 | Fri | 24324.8 | -1107.05 | 4.59k | -4.4% | |
| 26-02-26 | Thu | 25431.85 | 173.8 | 2.41k | 0.7% | 3 Months % |
| 25-02-26 | Wed | 25258.05 | 197 | 4.24k | 0.8% | -0.6% |
| 24-02-26 | Tue | 25061.05 | 606.3 | 6.97k | 2.5% | |
| 23-02-26 | Mon | 24454.75 | -15.45 | 3.08k | -0.1% | Compared to : 01-10-25 16851.35 |
| 20-02-26 | Fri | 24470.2 | 346.15 | 5.55k | 1.4% | |
| 19-02-26 | Thu | 24124.05 | -1086 | 7.2k | -4.3% | 6 Months % |
| 18-02-26 | Wed | 25210.05 | -597.8 | 20.33k | -2.3% | 23.1% |
| 17-02-26 | Tue | 25807.85 | 1227.5 | 8.2k | 5.0% | |
| 16-02-26 | Mon | 24580.35 | 747.7 | 7.18k | 3.1% | Compared to : 01-04-25 9045.85 |
| 13-02-26 | Fri | 23832.65 | 8.6 | 4.98k | 0.0% | |
| 12-02-26 | Thu | 23824.05 | -1096.2 | 6.61k | -4.4% | 1 year % |
| 11-02-26 | Wed | 24920.25 | 1296.35 | 20.49k | 5.5% | 129.3% |
| 10-02-26 | Tue | 23623.9 | 1272.85 | 9.25k | 5.7% | |
| 09-02-26 | Mon | 22351.05 | 932.2 | 13.01k | 4.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 21418.85 | 344.35 | 4.69k | 1.6% | |
| 05-02-26 | Thu | 21074.5 | 1011.65 | 27.01k | 5.0% | |
| 04-02-26 | Wed | 20062.85 | 50.7 | 5.92k | 0.3% | |
| 03-02-26 | Tue | 20012.15 | 797.65 | 5.58k | 4.2% | |
| 02-02-26 | Mon | 19214.5 | 412.75 | 5.55k | 2.2% | |
| 01-02-26 | Sun | 18801.75 | -403.4 | 4.98k | -2.1% | |
| 30-01-26 | Fri | 19205.15 | 758.5 | 8.37k | 4.1% | |
| 29-01-26 | Thu | 18446.65 | -458.2 | 5.76k | -2.4% | |
| 28-01-26 | Wed | 18904.85 | 107.75 | 90.23k | 0.6% | |
| 27-01-26 | Tue | 18797.1 | -579.3 | 14.29k | -3.0% | |
| 23-01-26 | Fri | 19376.4 | -1316.7 | 6.05k | -6.4% | |
| 22-01-26 | Thu | 20693.1 | 893.35 | 4.59k | 4.5% | |
| 21-01-26 | Wed | 19799.75 | -996.05 | 13.86k | -4.8% | |
| 20-01-26 | Tue | 20795.8 | -506.4 | 5.06k | -2.4% | |
| 19-01-26 | Mon | 21302.2 | 721.85 | 10.83k | 3.5% | |
| 16-01-26 | Fri | 20580.35 | 98.85 | 2.92k | 0.5% | |
| 14-01-26 | Wed | 20481.5 | 391.95 | 2.8k | 2.0% | |
| 13-01-26 | Tue | 20089.55 | 199.5 | 6.06k | 1.0% | |
| 12-01-26 | Mon | 19890.05 | 1176.5 | 14.7k | 6.3% | |
| 09-01-26 | Fri | 18713.55 | -1366.75 | 14.62k | -6.8% | |
| 08-01-26 | Thu | 20080.3 | -542.1 | 4.63k | -2.6% | |
| 07-01-26 | Wed | 20622.4 | -267.35 | 2.9k | -1.3% | |
| 06-01-26 | Tue | 20889.75 | -144.85 | 8.35k | -0.7% | |
| 05-01-26 | Mon | 21034.6 | -189.45 | 4.58k | -0.9% | |
| 02-01-26 | Fri | 21224.05 | 364.1 | 20.39k | 1.7% | |
| 01-01-26 | Thu | 20859.95 | 303 | 7.18k | 1.5% | |
| 31-12-25 | Wed | 20556.95 | 716 | 14.15k | 3.6% | |
| 30-12-25 | Tue | 19840.95 | 850.95 | 13.44k | 4.5% | |
| 29-12-25 | Mon | 18990 | 520.6 | 6.19k | 2.8% | |
| 26-12-25 | Fri | 18469.4 | 116.1 | 2.13k | 0.6% | |
| 24-12-25 | Wed | 18353.3 | -92.2 | 1.47k | -0.5% | |
| 23-12-25 | Tue | 18445.5 | 94.15 | 2.42k | 0.5% | |
| 22-12-25 | Mon | 18351.35 | 583.35 | 4.58k | 3.3% | |
| 19-12-25 | Fri | 17768 | 473.15 | 7k | 2.7% | |
| 18-12-25 | Thu | 17294.85 | 235.6 | 2.64k | 1.4% | |
| 17-12-25 | Wed | 17059.25 | -280.05 | 3.41k | -1.6% | |
| 16-12-25 | Tue | 17339.3 | 44.35 | 1.21k | 0.3% | |
| 15-12-25 | Mon | 17294.95 | -110.8 | 1.49k | -0.6% | |
| 12-12-25 | Fri | 17405.75 | 443.75 | 2.73k | 2.6% | |
| 11-12-25 | Thu | 16962 | 229.55 | 5.22k | 1.4% | |
| 10-12-25 | Wed | 16732.45 | -387.55 | 4.18k | -2.3% | |
| 09-12-25 | Tue | 17120 | -75 | 2.99k | -0.4% | |
| 08-12-25 | Mon | 17195 | 18.65 | 3.67k | 0.1% | |
| 05-12-25 | Fri | 17176.35 | -393.5 | 4.15k | -2.2% | |
| 04-12-25 | Thu | 17569.85 | -20.45 | 3.79k | -0.1% | |
| 03-12-25 | Wed | 17590.3 | -294.2 | 4.89k | -1.6% | |
| 02-12-25 | Tue | 17884.5 | -351.8 | 8.95k | -1.9% | |
| 01-12-25 | Mon | 18236.3 | 431.3 | 5.02k | 2.4% | |
| 28-11-25 | Fri | 17805 | 569.3 | 5.88k | 3.3% | |
| 27-11-25 | Thu | 17235.7 | 258.75 | 4.96k | 1.5% | |
| 26-11-25 | Wed | 16976.95 | 179.7 | 3.24k | 1.1% | |
| 25-11-25 | Tue | 16797.25 | 75.7 | 1.63k | 0.5% | |
| 24-11-25 | Mon | 16721.55 | -210.05 | 5.38k | -1.2% | |
| 21-11-25 | Fri | 16931.6 | -575.4 | 2.04k | -3.3% | |
| 20-11-25 | Thu | 17613.65 | 179.05 | 2.32k | 1.0% | |
| 19-11-25 | Wed | 17507 | -106.65 | 1.29k | -0.6% | |
| 18-11-25 | Tue | 17434.6 | -139.35 | 2.43k | -0.8% | |
| 17-11-25 | Mon | 17573.95 | -76.7 | 4.32k | -0.4% | |
| 14-11-25 | Fri | 17650.65 | 548.25 | 8.71k | 3.2% | |
| 13-11-25 | Thu | 17102.4 | -364.25 | 2.4k | -2.1% | |
| 12-11-25 | Wed | 17466.65 | -75.35 | 3.26k | -0.4% | |
| 11-11-25 | Tue | 17542 | -604.45 | 4.59k | -3.3% | |
| 10-11-25 | Mon | 18146.45 | -48.1 | 10.86k | -0.3% | |
| 07-11-25 | Fri | 18194.55 | 296 | 10.51k | 1.7% | |
| 06-11-25 | Thu | 17898.55 | -403.55 | 9.12k | -2.2% | |
| 04-11-25 | Tue | 18417.4 | 773.7 | 9.03k | 4.4% | |
| 03-11-25 | Mon | 18302.1 | -115.3 | 5.76k | -0.6% | |
| 31-10-25 | Fri | 17643.7 | 538.45 | 12.28k | 3.1% | |
| 30-10-25 | Thu | 17105.25 | 454.4 | 4.29k | 2.7% | |
| 29-10-25 | Wed | 16650.85 | 273.25 | 1.95k | 1.7% | |
| 28-10-25 | Tue | 16377.6 | 93.2 | 4.94k | 0.6% | |
| 27-10-25 | Mon | 16284.4 | -58.15 | 2.96k | -0.4% | |
| 24-10-25 | Fri | 16342.55 | -297.5 | 5.83k | -1.8% | |
| 23-10-25 | Thu | 16640.05 | -891.85 | 4.14k | -5.1% | |
| 21-10-25 | Tue | 17531.9 | 32.4 | 972 | 0.2% | |
| 20-10-25 | Mon | 17499.5 | -67.3 | 5.86k | -0.4% | |
| 17-10-25 | Fri | 17566.8 | 940.2 | 20.48k | 5.7% | |
| 16-10-25 | Thu | 16626.6 | 16.15 | 4.76k | 0.1% | |
| 15-10-25 | Wed | 16610.45 | 31.25 | 4.48k | 0.2% | |
| 14-10-25 | Tue | 16579.2 | 441.75 | 15.24k | 2.7% | |
| 13-10-25 | Mon | 16137.45 | 359.35 | 5.19k | 2.3% | |
| 10-10-25 | Fri | 15778.1 | 477.65 | 11.5k | 3.1% | |
| 09-10-25 | Thu | 15300.45 | -459.4 | 10.48k | -2.9% | |
| 08-10-25 | Wed | 15901.25 | -432.05 | 10.99k | -2.6% | |
| 07-10-25 | Tue | 15759.85 | -141.4 | 6.01k | -0.9% | |
| 06-10-25 | Mon | 16333.3 | -461.2 | 3.44k | -2.7% | |
| 03-10-25 | Fri | 16794.5 | -56.85 | 2.73k | -0.3% | |
| 01-10-25 | Wed | 16851.35 | 64.2 | 3.32k | 0.4% | |
| 30-09-25 | Tue | 16787.15 | -131.4 | 5.45k | -0.8% | |
| 29-09-25 | Mon | 16918.55 | -443.75 | 5.78k | -2.6% | |
| 26-09-25 | Fri | 17362.3 | -398.4 | 6.32k | -2.2% | |
| 25-09-25 | Thu | 17760.7 | -291.95 | 5.44k | -1.6% | |
| 24-09-25 | Wed | 18052.65 | -85.1 | 6.37k | -0.5% | |
| 23-09-25 | Tue | 18137.75 | -49.95 | 5.53k | -0.3% | |
| 22-09-25 | Mon | 18187.7 | -367.85 | 4.2k | -2.0% | |
| 19-09-25 | Fri | 18952.1 | -895.35 | 7.23k | -4.5% | |
| 18-09-25 | Thu | 18555.55 | -396.55 | 16.23k | -2.1% | |
| 17-09-25 | Wed | 19847.45 | 120.05 | 6.15k | 0.6% | |
| 16-09-25 | Tue | 19727.4 | 954.8 | 13.37k | 5.1% | |
| 15-09-25 | Mon | 18772.6 | 368 | 7.86k | 2.0% | |
| 12-09-25 | Fri | 18404.6 | 385.75 | 4.2k | 2.1% | |
| 11-09-25 | Thu | 18018.85 | -323.7 | 6.45k | -1.8% | |
| 10-09-25 | Wed | 18342.55 | 176.45 | 14.53k | 1.0% | |
| 09-09-25 | Tue | 18166.1 | 1127.65 | 15.71k | 6.6% | |
| 08-09-25 | Mon | 17038.45 | -678.5 | 15.46k | -3.8% | |
| 05-09-25 | Fri | 17716.95 | -379.15 | 19.77k | -2.1% | |
| 04-09-25 | Thu | 18096.1 | -1684.35 | 19.04k | -8.5% | |
| 03-09-25 | Wed | 19780.45 | 294.2 | 5.74k | 1.5% | |
| 02-09-25 | Tue | 19486.25 | 400.75 | 7.51k | 2.1% | |
| 01-09-25 | Mon | 19085.5 | -396.35 | 15.42k | -2.0% | |
| 29-08-25 | Fri | 19481.85 | 86.8 | 11.97k | 0.4% | |
| 28-08-25 | Thu | 19395.05 | -540.6 | 4.79k | -2.7% | |
| 26-08-25 | Tue | 19935.65 | -242.7 | 9.8k | -1.2% | |
| 25-08-25 | Mon | 20178.35 | -26.55 | 5.46k | -0.1% | |
| 22-08-25 | Fri | 20204.9 | -1688.2 | 17.95k | -7.7% | |
| 21-08-25 | Thu | 21893.1 | 1278.85 | 12.47k | 6.2% | |
| 20-08-25 | Wed | 20614.25 | -287.3 | 9.93k | -1.4% | |
| 19-08-25 | Tue | 20901.55 | 952.55 | 14.29k | 4.8% | |
| 18-08-25 | Mon | 19673.65 | -380.3 | 15.05k | -1.9% | |
| 14-08-25 | Thu | 19949 | 275.35 | 12.17k | 1.4% | |
| 13-08-25 | Wed | 20053.95 | 1145.65 | 11.81k | 6.1% | |
| 12-08-25 | Tue | 18908.3 | 374.3 | 4.38k | 2.0% | |
| 11-08-25 | Mon | 18534 | 739.25 | 8.02k | 4.2% | |
| 08-08-25 | Fri | 17794.75 | -289.45 | 4.93k | -1.6% | |
| 07-08-25 | Thu | 18084.2 | -76.95 | 5.92k | -0.4% | |
| 06-08-25 | Wed | 18161.15 | 341.85 | 10.18k | 1.9% | |
| 05-08-25 | Tue | 17819.3 | 801.3 | 11.12k | 4.7% | |
| 04-08-25 | Mon | 17018 | 306.75 | 8.75k | 1.8% | |
| 01-08-25 | Fri | 16711.25 | -233.6 | 12.13k | -1.4% | |
| 31-07-25 | Thu | 16944.85 | -734.95 | 13.42k | -4.2% | |
| 30-07-25 | Wed | 17679.8 | -203.65 | 9.02k | -1.1% | |
| 29-07-25 | Tue | 17883.45 | -334.2 | 9.39k | -1.8% | |
| 28-07-25 | Mon | 18217.65 | 356.55 | 18.97k | 2.0% | |
| 25-07-25 | Fri | 17861.1 | -1320.45 | 79.87k | -6.9% | |
| 24-07-25 | Thu | 19181.55 | 2044.9 | 74.73k | 11.9% | |
| 23-07-25 | Wed | 17136.65 | -364.25 | 7.84k | -2.1% | |
| 22-07-25 | Tue | 17500.9 | 293.3 | 8.95k | 1.7% | |
| 21-07-25 | Mon | 17207.6 | 594.35 | 6.1k | 3.6% | |
| 18-07-25 | Fri | 16613.25 | -226.7 | 5.7k | -1.3% | |
| 17-07-25 | Thu | 16839.95 | -6.75 | 26.3k | 0.0% | |
| 16-07-25 | Wed | 16846.7 | 91.05 | 7.04k | 0.5% | |
| 15-07-25 | Tue | 16755.65 | 71.3 | 15.24k | 0.4% | |
| 14-07-25 | Mon | 16684.35 | 264.45 | 12.7k | 1.6% | |
| 11-07-25 | Fri | 16419.9 | -198.1 | 24.31k | -1.2% | |
| 10-07-25 | Thu | 16618 | -100.9 | 24.94k | -0.6% | |
| 09-07-25 | Wed | 16718.9 | 1484.2 | 79.58k | 9.7% | |
| 08-07-25 | Tue | 15234.7 | 393.45 | 25.35k | 2.7% | |
| 07-07-25 | Mon | 14841.25 | 500.6 | 12.65k | 3.5% | |
| 04-07-25 | Fri | 14340.65 | -72.15 | 6.25k | -0.5% | |
| 03-07-25 | Thu | 14412.8 | -164.25 | 11.22k | -1.1% | |
| 02-07-25 | Wed | 14577.05 | -173.85 | 18.79k | -1.2% | |
| 01-07-25 | Tue | 14750.9 | -1304.75 | 19.33k | -8.1% | |
| 30-06-25 | Mon | 16055.65 | 1557.55 | 23.46k | 10.7% | |
| 27-06-25 | Fri | 14498.1 | 374.65 | 12.45k | 2.7% | |
| 26-06-25 | Thu | 14123.45 | 236.7 | 6.54k | 1.7% | |
| 25-06-25 | Wed | 13886.75 | 172.05 | 7.44k | 1.3% | |
| 24-06-25 | Tue | 13714.7 | -634 | 12.47k | -4.4% | |
| 23-06-25 | Mon | 14268.8 | 589.25 | 8.54k | 4.3% | |
| 20-06-25 | Fri | 14348.7 | 79.9 | 10.43k | 0.6% | |
| 19-06-25 | Thu | 13679.55 | -261.65 | 11.7k | -1.9% | |
| 18-06-25 | Wed | 13941.2 | -68.2 | 11.19k | -0.5% | |
| 17-06-25 | Tue | 14009.4 | 46.95 | 23.54k | 0.3% | |
| 16-06-25 | Mon | 13962.45 | 620.1 | 14.55k | 4.6% | |
| 13-06-25 | Fri | 13342.35 | 499.5 | 16.8k | 3.9% | |
| 12-06-25 | Thu | 12842.85 | 735.4 | 28.15k | 6.1% | |
| 11-06-25 | Wed | 12239.9 | 84.95 | 6.19k | 0.7% | |
| 10-06-25 | Tue | 12107.45 | -132.45 | 7.06k | -1.1% | |
| 09-06-25 | Mon | 12154.95 | -343.9 | 4.7k | -2.8% | |
| 06-06-25 | Fri | 12498.85 | -259.15 | 9.4k | -2.0% | |
| 05-06-25 | Thu | 12758 | 424.9 | 12.2k | 3.4% | |
| 04-06-25 | Wed | 12333.1 | 327.15 | 12.58k | 2.7% | |
| 03-06-25 | Tue | 12005.95 | 365.45 | 13.24k | 3.1% | |
| 02-06-25 | Mon | 11640.5 | -1000.8 | 12.07k | -7.9% | |
| 30-05-25 | Fri | 12641.3 | 307.9 | 12.9k | 2.5% | |
| 29-05-25 | Thu | 11751.7 | 718 | 30.67k | 6.5% | |
| 28-05-25 | Wed | 12333.4 | 581.7 | 14.4k | 4.9% | |
| 27-05-25 | Tue | 11033.7 | 449.3 | 12.34k | 4.2% | |
| 26-05-25 | Mon | 10584.4 | -268.25 | 5.66k | -2.6% | |
| 23-05-25 | Fri | 10237.85 | 346.55 | 8.22k | 3.4% | |
| 22-05-25 | Thu | 10506.1 | -97.75 | 3.44k | -0.9% | |
| 21-05-25 | Wed | 10603.85 | 100.85 | 5.66k | 1.0% | |
| 20-05-25 | Tue | 10503 | -109.25 | 3.19k | -1.0% | |
| 19-05-25 | Mon | 10612.25 | -339.95 | 5.76k | -3.1% | |
| 16-05-25 | Fri | 10952.2 | -141.8 | 6.48k | -1.3% | |
| 15-05-25 | Thu | 11094 | 680.7 | 12.11k | 6.5% | |
| 14-05-25 | Wed | 10413.3 | -137.65 | 13.92k | -1.3% | |
| 13-05-25 | Tue | 10550.95 | -202.1 | 8.85k | -1.9% | |
| 12-05-25 | Mon | 10753.05 | 1023.65 | 24.7k | 10.5% | |
| 09-05-25 | Fri | 9707.9 | -576.8 | 6.8k | -5.6% | |
| 08-05-25 | Thu | 9729.4 | 21.5 | 10.87k | 0.2% | |
| 07-05-25 | Wed | 10284.7 | 295.45 | 12.82k | 3.0% | |
| 06-05-25 | Tue | 9989.25 | -186.75 | 5.87k | -1.8% | |
| 05-05-25 | Mon | 10176 | 116.2 | 18.64k | 1.2% | |
| 02-05-25 | Fri | 10059.8 | 1149.4 | 32.27k | 12.9% | |
| 30-04-25 | Wed | 8910.4 | -123.6 | 8.27k | -1.4% | |
| 29-04-25 | Tue | 9034 | 20.2 | 8.19k | 0.2% | |
| 28-04-25 | Mon | 9013.8 | -147.5 | 33.86k | -1.6% | |
| 25-04-25 | Fri | 9161.3 | -128.35 | 10.49k | -1.4% | |
| 24-04-25 | Thu | 9289.65 | 184.15 | 3.12k | 2.0% | |
| 23-04-25 | Wed | 9105.5 | 5.35 | 3.98k | 0.1% | |
| 22-04-25 | Tue | 9100.15 | -214.9 | 10.18k | -2.3% | |
| 21-04-25 | Mon | 9315.05 | 623.4 | 10.71k | 7.2% | |
| 17-04-25 | Thu | 8691.65 | 64.5 | 3.36k | 0.7% | |
| 16-04-25 | Wed | 8627.15 | -245.4 | 3.93k | -2.8% | |
| 15-04-25 | Tue | 8872.55 | 151.65 | 7.62k | 1.7% | |
| 11-04-25 | Fri | 8720.9 | 258.55 | 2.2k | 3.1% | |
| 09-04-25 | Wed | 8462.35 | 26.65 | 6.13k | 0.3% | |
| 08-04-25 | Tue | 8435.7 | 93.65 | 4.36k | 1.1% | |
| 07-04-25 | Mon | 8342.05 | -542.85 | 12.92k | -6.1% | |
| 04-04-25 | Fri | 8884.9 | -233.2 | 4.78k | -2.6% | |
| 03-04-25 | Thu | 9118.1 | -99.95 | 6.34k | -1.1% | |
| 02-04-25 | Wed | 9218.05 | 344.7 | 9.6k | 3.9% | |
| 01-04-25 | Tue | 9045.85 | 259.7 | 10.14k | 3.0% | |
| 28-03-25 | Fri | 8873.35 | -172.5 | 5.87k | -1.9% | |
| 27-03-25 | Thu | 8786.15 | 23.25 | 4.43k | 0.3% | |