Fortis Healthcare share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Fortis Healthcare		MCap (aprox) 74624.4 Crores	Symbol : FORTIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	1.5%	16.6%		14.9%	29.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	989	-0.75	1.91m	-0.1%
09-06-26	Tue	989.75	0.65	1.65m	0.1%	Data Update : 7 PM
08-06-26	Mon	989.1	20.45	4.4m	2.1%	10-06-26 : 989
05-06-26	Fri	968.65	28	1.55m	3.0%
04-06-26	Thu	940.65	10.4	1.22m	1.1%	Compared to  :  01-06-26 929.2
03-06-26	Wed	930.25	0.85	1.03m	0.1%
02-06-26	Tue	929.4	0.2	1.7m	0.0%	7 Days %
01-06-26	Mon	929.2	0.75	838.78k	0.1%	6.4%
29-05-26	Fri	928.45	-32.45	3.01m	-3.4%
27-05-26	Wed	960.9	-5.7	567.07k	-0.6%	Compared to  :  11-05-26 974.15
26-05-26	Tue	966.6	-3.75	905.55k	-0.4%
25-05-26	Mon	970.35	9.95	1.8m	1.0%	1 Month %
22-05-26	Fri	960.4	-6.9	1.27m	-0.7%	1.5%
21-05-26	Thu	967.3	-7.3	1.47m	-0.7%	.
20-05-26	Wed	974.6	14.05	1.04m	1.5%	Compared to  :  10-04-26 847.85
19-05-26	Tue	960.55	-1.6	1.03m	-0.2%
18-05-26	Mon	962.15	-1.5	899.52k	-0.2%	2 Months %
15-05-26	Fri	963.65	-7	736.72k	-0.7%	16.6%
14-05-26	Thu	970.65	13.15	1.82m	1.4%
13-05-26	Wed	957.5	6.35	1.07m	0.7%	Compared to  :  10-03-26
12-05-26	Tue	951.15	-23	1.62m	-2.4%
11-05-26	Mon	974.15	21.8	2.57m	2.3%	3 Months %
08-05-26	Fri	952.35	4.65	2.21m	0.5%
07-05-26	Thu	947.7	-9.2	689.48k	-1.0%
06-05-26	Wed	956.9	7.35	815.84k	0.8%	Compared to  :  10-12-25 860.8
05-05-26	Tue	949.55	-3.35	932.8k	-0.4%
04-05-26	Mon	952.9	29.95	1.36m	3.2%	6 Months %
30-04-26	Thu	922.95	-12.25	1.06m	-1.3%	14.9%
29-04-26	Wed	935.2	-16.35	903.22k	-1.7%
28-04-26	Tue	951.55	-2.25	1.26m	-0.2%	Compared to  :  10-06-25 763.3
27-04-26	Mon	953.8	24.5	1.72m	2.6%
24-04-26	Fri	929.3	2.55	1.51m	0.3%	1 year %
23-04-26	Thu	926.75	3.65	1.26m	0.4%	29.6%
22-04-26	Wed	923.1	6.5	2.68m	0.7%
21-04-26	Tue	916.6	25.7	2.44m	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	890.9	0.7	1.28m	0.1%
17-04-26	Fri	890.2	16.3	899.58k	1.9%
16-04-26	Thu	873.9	-3.65	1.57m	-0.4%
15-04-26	Wed	877.55	27.3	1.75m	3.2%
13-04-26	Mon	850.25	2.4	943.68k	0.3%
10-04-26	Fri	847.85	-2.2	726k	-0.3%
09-04-26	Thu	850.05	9.5	1.47m	1.1%
08-04-26	Wed	840.55	0.5	2.11m	0.1%
07-04-26	Tue	840.05	31.9	2.06m	3.9%
06-04-26	Mon	808.15	19.4	1.13m	2.5%
02-04-26	Thu	788.75	-6.25	1.17m	-0.8%
01-04-26	Wed	795	0	1.09m	0.0%
30-03-26	Mon	795	-19.15	2.06m	-2.4%
27-03-26	Fri	814.15	-15.95	2.27m	-1.9%
25-03-26	Wed	830.1	18.7	1.76m	2.3%
24-03-26	Tue	811.4	12.2	2.5m	1.5%
23-03-26	Mon	799.2	-22.85	2.08m	-2.8%
20-03-26	Fri	822.05	3.7	1.58m	0.5%
19-03-26	Thu	818.35	-145.3	2.17m	-3.3%
18-03-26	Wed	963.65	32.9	2.9m	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	930.75	11.2	1.68m	1.2%
26-02-26	Thu	919.55	-0.15	609.6k	0.0%
25-02-26	Wed	919.7	-1.3	1.58m	-0.1%
24-02-26	Tue	921	14.4	1.31m	1.6%
23-02-26	Mon	906.6	-8.35	660.54k	-0.9%
20-02-26	Fri	914.95	7.8	557.15k	0.9%
19-02-26	Thu	907.15	-8.6	912.62k	-0.9%
18-02-26	Wed	915.75	-1	2.09m	-0.1%
17-02-26	Tue	916.75	-11.8	1.22m	-1.3%
16-02-26	Mon	928.55	9.7	2.46m	1.1%
13-02-26	Fri	918.85	27	3.87m	3.0%
12-02-26	Thu	891.85	0.55	1.06m	0.1%
11-02-26	Wed	891.3	35.6	1.3m	4.2%
10-02-26	Tue	855.7	-1.5	908.96k	-0.2%
09-02-26	Mon	857.2	-2.65	749.83k	-0.3%
06-02-26	Fri	859.85	-3.25	1.37m	-0.4%
05-02-26	Thu	863.1	25.15	2m	3.0%
04-02-26	Wed	837.95	5.15	1.21m	0.6%
03-02-26	Tue	832.8	-18.7	364.15k	-2.2%
02-02-26	Mon	851.5	9.25	2.08m	1.1%
01-02-26	Sun	842.25	-6.8	1.81m	-0.8%
30-01-26	Fri	849.05	10.6	1.09m	1.3%
29-01-26	Thu	838.45	-5.55	1.36m	-0.7%
28-01-26	Wed	844	2.55	2.33m	0.3%
27-01-26	Tue	841.45	-2.7	2.98m	-0.3%
23-01-26	Fri	844.15	-12.3	2.54m	-1.4%
22-01-26	Thu	856.45	-35.6	2.64m	-4.0%
21-01-26	Wed	892.05	-4.4	1.17m	-0.5%
20-01-26	Tue	896.45	-13.5	2.17m	-1.5%
19-01-26	Mon	909.95	1.95	2.43m	0.2%
16-01-26	Fri	908	14.7	978.01k	1.6%
14-01-26	Wed	893.3	-9.75	1.63m	-1.1%
13-01-26	Tue	903.05	-14	1.36m	-1.5%
12-01-26	Mon	917.05	-23.8	1.68m	-2.5%
09-01-26	Fri	940.85	-4.15	2.03m	-0.4%
08-01-26	Thu	945	29.55	3.87m	3.2%
07-01-26	Wed	915.45	0.7	1.48m	0.1%
06-01-26	Tue	914.75	14.2	1.81m	1.6%
05-01-26	Mon	900.55	16.55	910.26k	1.9%
02-01-26	Fri	884	5.2	929.12k	0.6%
01-01-26	Thu	878.8	-5	4.04m	-0.6%
31-12-25	Wed	883.8	-18.6	992.06k	-2.1%
30-12-25	Tue	902.4	-0.3	1.13m	0.0%
29-12-25	Mon	902.7	1.1	1.22m	0.1%
26-12-25	Fri	901.6	-12.55	961.08k	-1.4%
24-12-25	Wed	914.15	23.25	2.45m	2.6%
23-12-25	Tue	890.9	24.55	4.61m	2.8%
22-12-25	Mon	866.35	-4.6	1.84m	-0.5%
19-12-25	Fri	870.95	-4.05	1.61m	-0.5%
18-12-25	Thu	875	5.2	2.13m	0.6%
17-12-25	Wed	869.8	-4.25	834.19k	-0.5%
16-12-25	Tue	874.05	18.2	2.29m	2.1%
15-12-25	Mon	855.85	2.9	1.37m	0.3%
12-12-25	Fri	852.95	-10.9	3.04m	-1.3%
11-12-25	Thu	863.85	3.05	2.1m	0.4%
10-12-25	Wed	860.8	-27.75	2.16m	-3.1%
09-12-25	Tue	888.55	0	1.9m	0.0%
08-12-25	Mon	888.55	-9.7	2.08m	-1.1%
05-12-25	Fri	898.25	-17.5	2.12m	-1.9%
04-12-25	Thu	915.75	10.9	4m	1.2%
03-12-25	Wed	904.85	-14.25	2.76m	-1.6%
02-12-25	Tue	919.1	-3	2.84m	-0.3%
01-12-25	Mon	922.1	-10.8	1.59m	-1.2%
28-11-25	Fri	932.9	12.5	1.56m	1.4%
27-11-25	Thu	920.4	-1.8	2.23m	-0.2%
26-11-25	Wed	922.2	1.2	59.36m	0.1%
25-11-25	Tue	921	-14.4	2.15m	-1.5%
24-11-25	Mon	935.4	12.5	2.62m	1.4%
21-11-25	Fri	922.9	-5.2	3.03m	-0.6%
20-11-25	Thu	928.1	-16	2.33m	-1.7%
19-11-25	Wed	944.1	6.4	3.47m	0.7%
18-11-25	Tue	937.7	-15.3	3.27m	-1.6%
17-11-25	Mon	953	-16.4	3.24m	-1.7%
14-11-25	Fri	969.4	-17.5	6.85m	-1.8%
13-11-25	Thu	986.9	-5.8	3.52m	-0.6%
12-11-25	Wed	992.7	-27.3	4.63m	-2.7%
11-11-25	Tue	1020	10.1	1.72m	1.0%
10-11-25	Mon	1009.9	-9.2	2.3m	-0.9%
07-11-25	Fri	1019.1	-11.6	1.77m	-1.1%
06-11-25	Thu	1030.7	7.65	1.5m	0.7%
04-11-25	Tue	1023.05	-21.55	2.03m	-2.1%
03-11-25	Mon	1044.6	-10.85	1.01m	-1.0%
31-10-25	Fri	1055.45	-1.55	1.21m	-0.1%
30-10-25	Thu	1057	4.45	1.34m	0.4%
29-10-25	Wed	1052.55	15.25	1.54m	1.5%
28-10-25	Tue	1037.3	-12.15	2.43m	-1.2%
27-10-25	Mon	1049.45	-48.45	4.1m	-4.4%
24-10-25	Fri	1097.9	4.9	87.44k	0.4%
23-10-25	Thu	1093	8.1	1.01m	0.7%
21-10-25	Tue	1084.9	-10.35	2.09m	-0.9%
20-10-25	Mon	1095.25	7.65	1.86m	0.7%
17-10-25	Fri	1087.6	6.2	1.75m	0.6%
16-10-25	Thu	1081.4	-13.75	1.55m	-1.3%
15-10-25	Wed	1095.15	34.85	4.68m	3.3%
14-10-25	Tue	1060.3	-8.55	2.32m	-0.8%
13-10-25	Mon	1068.85	13.5	2.25m	1.3%
10-10-25	Fri	1055.35	13.55	2.11m	1.3%
09-10-25	Thu	1041.8	-12.1	3.1m	-1.1%
08-10-25	Wed	1053.9	73.5	10.75m	7.5%
07-10-25	Tue	980.4	-9.25	3.47m	-0.9%
06-10-25	Mon	989.65	19.85	2.57m	2.0%
03-10-25	Fri	969.8	-0.95	2.07m	-0.1%
01-10-25	Wed	970.75	38	4.07m	4.1%
30-09-25	Tue	932.75	-11.85	1.58m	-1.3%
29-09-25	Mon	944.6	-15.8	1.49m	-1.6%
26-09-25	Fri	960.4	-7.3	1.2m	-0.8%
25-09-25	Thu	967.7	1.45	1.33m	0.2%
24-09-25	Wed	966.25	12.3	975.11k	1.3%
23-09-25	Tue	953.95	-14.45	2.69m	-1.5%
22-09-25	Mon	968.4	5.8	970k	0.6%
19-09-25	Fri	962.6	-4.05	1.6m	-0.4%
18-09-25	Thu	966.65	-11	763.41k	-1.1%
17-09-25	Wed	977.65	7.65	817.44k	0.8%
16-09-25	Tue	970	4.05	836.1k	0.4%
15-09-25	Mon	965.95	-1.2	1.85m	-0.1%
12-09-25	Fri	967.15	17.55	1.79m	1.8%
11-09-25	Thu	949.6	6.7	911.02k	0.7%
10-09-25	Wed	942.9	-4.95	1.07m	-0.5%
09-09-25	Tue	947.85	-1.95	851.09k	-0.2%
08-09-25	Mon	949.8	-6.8	1.2m	-0.7%
05-09-25	Fri	956.6	26.85	1.74m	2.9%
04-09-25	Thu	929.75	5.1	1.06m	0.6%
03-09-25	Wed	924.65	13.15	1.08m	1.4%
02-09-25	Tue	911.5	0.1	963.72k	0.0%
01-09-25	Mon	911.4	-4.6	1.98m	-0.5%
29-08-25	Fri	916	0.85	2.28m	0.1%
28-08-25	Thu	915.15	-19.25	1.86m	-2.1%
26-08-25	Tue	934.4	-13.15	1.78m	-1.4%
25-08-25	Mon	947.55	-16.4	2.04m	-1.7%
22-08-25	Fri	963.95	15.05	2.07m	1.6%
21-08-25	Thu	948.9	10.65	1.48m	1.1%
20-08-25	Wed	938.25	6.25	1.44m	0.7%
19-08-25	Tue	932	-13.8	1.81m	-1.5%
18-08-25	Mon	945.8	14.15	3.01m	1.5%
14-08-25	Thu	931.65	11	2.82m	1.2%
13-08-25	Wed	920.65	23.3	3.96m	2.6%
12-08-25	Tue	897.35	13.35	3.79m	1.5%
11-08-25	Mon	884	25.85	10.6m	3.0%
08-08-25	Fri	858.15	-9.75	1.52m	-1.1%
07-08-25	Thu	867.9	6	751.6k	0.7%
06-08-25	Wed	861.9	2.65	1.13m	0.3%
05-08-25	Tue	859.25	1.8	1.77m	0.2%
04-08-25	Mon	857.45	14.75	2.04m	1.8%
01-08-25	Fri	842.7	-7.9	1.42m	-0.9%
31-07-25	Thu	850.6	4.35	1.9m	0.5%
30-07-25	Wed	846.25	0.7	1.76m	0.1%
29-07-25	Tue	845.55	22.85	3.45m	2.8%
28-07-25	Mon	846.55	-1	1.91m	-0.1%
25-07-25	Fri	823.7	14.6	2.61m	1.8%
24-07-25	Thu	809.1	6.85	1.59m	0.9%
23-07-25	Wed	802.25	3.75	1.28m	0.5%
22-07-25	Tue	798.5	-11.75	687.93k	-1.5%
21-07-25	Mon	810.25	15.1	896.55k	1.9%
18-07-25	Fri	795.15	-4.1	1.04m	-0.5%
17-07-25	Thu	799.25	16.95	2.21m	2.2%
16-07-25	Wed	782.3	17.75	1.65m	2.3%
15-07-25	Tue	764.55	-8.9	2.04m	-1.2%
14-07-25	Mon	773.45	-11.25	1.65m	-1.4%
11-07-25	Fri	784.7	-5.8	662.54k	-0.7%
10-07-25	Thu	790.5	-15.5	1.49m	-1.9%
09-07-25	Wed	806	-1.05	970.19k	-0.1%
08-07-25	Tue	807.05	13	1.07m	1.6%
07-07-25	Mon	794.05	1.5	1.08m	0.2%
04-07-25	Fri	792.55	17.8	2.06m	2.3%
03-07-25	Thu	774.75	-19.75	1.74m	-2.5%
02-07-25	Wed	794.5	10.5	1m	1.3%
01-07-25	Tue	784	-6.7	2.32m	-0.8%
30-06-25	Mon	790.7	10.9	2.46m	1.4%
27-06-25	Fri	779.8	14.4	2.48m	1.9%
26-06-25	Thu	765.4	10.75	2.59m	1.4%
25-06-25	Wed	754.65	-0.6	1.86m	-0.1%
24-06-25	Tue	755.25	7.15	2.13m	1.0%
23-06-25	Mon	748.1	-10.9	751.82k	-1.4%
20-06-25	Fri	759	-2.55	1.09m	-0.3%
19-06-25	Thu	761.55	-3.3	1.58m	-0.4%
18-06-25	Wed	764.85	10.85	1.37m	1.4%
17-06-25	Tue	754	-6	1.48m	-0.8%
16-06-25	Mon	760	-4.25	1.97m	-0.6%
13-06-25	Fri	764.25	-14.65	1.43m	-1.9%
12-06-25	Thu	778.9	11.7	1.37m	1.5%
11-06-25	Wed	767.2	3.9	1.06m	0.5%
10-06-25	Tue	763.3	8.55	2.85m	1.1%
09-06-25	Mon	754.75	15.9	3.1m	2.2%
06-06-25	Fri	738.85	9.2	3.15m	1.3%