Fortis Healthcare		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Fortis Healthcare		MCap (aprox) 55520.3 Crores	Symbol : FORTIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-16.7%	-19.0%	-22.4%	-17.2%	-32.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	737.8	1.3	1.08m	0.2%
16-10-26	Fri	736.5	-9.75	1.14m	-1.3%	Data Update : 7 PM
15-10-26	Thu	746.25	-3.75	2.19m	-0.5%	19-10-26 : 737.8
14-10-26	Wed	750	-6.4	2.19m	-0.8%
13-10-26	Tue	756.4	-0.85	2.09m	-0.1%	Compared to  :  08-10-26 763
12-10-26	Mon	757.25	-29	998.17k	-3.7%
09-10-26	Fri	786.25	23.25	3.64m	3.0%	7 Days %
08-10-26	Thu	763	-16.1	1.66m	-2.1%	-3.3%
07-10-26	Wed	779.1	15.1	1.86m	2.0%
06-10-26	Tue	764	0.2	1.25m	0.0%	Compared to  :  18-09-26 886
05-10-26	Mon	763.8	-21.2	2.12m	-2.7%
01-10-26	Thu	785	15	6.94m	1.9%	1 Month %
30-09-26	Wed	770	-52	5.82m	-6.3%	-16.7%
29-09-26	Tue	822	-8.75	2.53m	-1.1%	.
28-09-26	Mon	830.75	-7.1	2.61m	-0.8%	Compared to  :  19-08-26 911.3
25-09-26	Fri	837.85	-39.5	2.43m	-4.5%
24-09-26	Thu	877.35	-16.65	906.86k	-1.9%	2 Months %
23-09-26	Wed	894	-2.55	989.29k	-0.3%	-19.0%
22-09-26	Tue	896.55	3.05	808.37k	0.3%
21-09-26	Mon	893.5	7.5	916.41k	0.8%	Compared to  :  20-07-26 951.2
18-09-26	Fri	886	-0.1	1.93m	0.0%
17-09-26	Thu	886.1	15.8	1.18m	1.8%	3 Months %
16-09-26	Wed	870.3	-9.8	1.09m	-1.1%	-22.4%
15-09-26	Tue	880.1	-7.7	842.8k	-0.9%
11-09-26	Fri	887.8	-14.65	784.59k	-1.6%	Compared to  :  20-04-26 890.9
10-09-26	Thu	902.45	-12.55	963.14k	-1.4%
09-09-26	Wed	915	7	670.66k	0.8%	6 Months %
08-09-26	Tue	908	-2	768.38k	-0.2%	-17.2%
07-09-26	Mon	910	5	893.34k	0.6%
04-09-26	Fri	905	-12.5	627.47k	-1.4%	Compared to  :  20-10-25 1095.25
03-09-26	Thu	917.5	2.5	751.73k	0.3%
02-09-26	Wed	915	0	725.3k	0.0%	1 year %
01-09-26	Tue	915	8.1	1.61m	0.9%	-32.6%
31-08-26	Mon	906.9	-19.85	2.2m	-2.1%
28-08-26	Fri	926.75	11.1	1.46m	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	915.65	1.8	302.08k	0.2%
26-08-26	Wed	913.85	-10.1	586.87k	-1.1%
25-08-26	Tue	923.95	5.95	1.5m	0.6%
24-08-26	Mon	918	10.9	401.48k	1.2%
21-08-26	Fri	907.1	-9.7	812.71k	-1.1%
20-08-26	Thu	916.8	5.5	654.97k	0.6%
19-08-26	Wed	911.3	-5.4	2.5m	-0.6%
18-08-26	Tue	916.7	7.95	1.11m	0.9%
17-08-26	Mon	908.75	-20.25	1.26m	-2.2%
14-08-26	Fri	929	22.85	1.54m	2.5%
13-08-26	Thu	906.15	6.15	1.03m	0.7%
12-08-26	Wed	900	-35.2	4.3m	-3.8%
11-08-26	Tue	935.2	-9.95	1.67m	-1.1%
10-08-26	Mon	945.15	-10	2.22m	-1.0%
07-08-26	Fri	955.15	35.15	3.55m	3.8%
06-08-26	Thu	920	-5	815.18k	-0.5%
05-08-26	Wed	925	-7.8	1.9m	-0.8%
04-08-26	Tue	932.8	-7.2	1.51m	-0.8%
03-08-26	Mon	940	-5	2.16m	-0.5%
31-07-26	Fri	945	-3.85	676.91k	-0.4%
30-07-26	Thu	948.85	-3.2	328.84k	-0.3%
29-07-26	Wed	952.05	6.6	986.99k	0.7%
28-07-26	Tue	945.45	3.15	793.67k	0.3%
27-07-26	Mon	942.3	-6.4	1.23m	-0.7%
24-07-26	Fri	948.7	5.05	503.45k	0.5%
23-07-26	Thu	943.65	-6.2	826.32k	-0.7%
22-07-26	Wed	949.85	-19.15	637.31k	-2.0%
21-07-26	Tue	969	17.8	648.34k	1.9%
20-07-26	Mon	951.2	-1.25	532.83k	-0.1%
17-07-26	Fri	952.45	-10.65	604.72k	-1.1%
16-07-26	Thu	963.1	-13.05	733.04k	-1.3%
15-07-26	Wed	976.15	6.4	1.16m	0.7%
14-07-26	Tue	969.75	6.25	870.92k	0.6%
13-07-26	Mon	963.5	-4.5	1.22m	-0.5%
10-07-26	Fri	968	16.55	1.78m	1.7%
09-07-26	Thu	951.45	7.7	2m	0.8%
08-07-26	Wed	943.75	-28.15	2.29m	-2.9%
07-07-26	Tue	971.9	-8.15	1.54m	-0.8%
06-07-26	Mon	980.05	5.45	1.28m	0.6%
03-07-26	Fri	974.6	-0.35	1.14m	0.0%
02-07-26	Thu	974.95	25.9	1.26m	2.7%
01-07-26	Wed	949.05	-7.9	1.46m	-0.8%
30-06-26	Tue	956.95	6.55	1.62m	0.7%
29-06-26	Mon	950.4	-4.4	7.67m	-0.5%
25-06-26	Thu	954.8	-20.6	1.05m	-2.1%
24-06-26	Wed	975.4	3.3	1.08m	0.3%
23-06-26	Tue	972.1	-3.75	1.07m	-0.4%
22-06-26	Mon	975.85	12.9	877.91k	1.3%
19-06-26	Fri	962.95	4.2	1.19m	0.4%
18-06-26	Thu	958.75	9.1	1.21m	1.0%
17-06-26	Wed	949.65	-19.45	2.3m	-2.0%
16-06-26	Tue	969.1	-11.05	1.86m	-1.1%
15-06-26	Mon	980.15	-10.2	1.25m	-1.0%
12-06-26	Fri	990.35	1.35	934.18k	0.1%
11-06-26	Thu	989	0	784.74k	0.0%
10-06-26	Wed	989	-0.75	1.91m	-0.1%
09-06-26	Tue	989.75	0.65	1.65m	0.1%
08-06-26	Mon	989.1	20.45	4.4m	2.1%
05-06-26	Fri	968.65	28	1.55m	3.0%
04-06-26	Thu	940.65	10.4	1.22m	1.1%
03-06-26	Wed	930.25	0.85	1.03m	0.1%
02-06-26	Tue	929.4	0.2	1.7m	0.0%
01-06-26	Mon	929.2	0.75	838.78k	0.1%
29-05-26	Fri	928.45	-32.45	3.01m	-3.4%
27-05-26	Wed	960.9	-5.7	567.07k	-0.6%
26-05-26	Tue	966.6	-3.75	905.55k	-0.4%
25-05-26	Mon	970.35	9.95	1.8m	1.0%
22-05-26	Fri	960.4	-6.9	1.27m	-0.7%
21-05-26	Thu	967.3	-7.3	1.47m	-0.7%
20-05-26	Wed	974.6	14.05	1.04m	1.5%
19-05-26	Tue	960.55	-1.6	1.03m	-0.2%
18-05-26	Mon	962.15	-1.5	899.52k	-0.2%
15-05-26	Fri	963.65	-7	736.72k	-0.7%
14-05-26	Thu	970.65	13.15	1.82m	1.4%
13-05-26	Wed	957.5	6.35	1.07m	0.7%
12-05-26	Tue	951.15	-23	1.62m	-2.4%
11-05-26	Mon	974.15	21.8	2.57m	2.3%
08-05-26	Fri	952.35	4.65	2.21m	0.5%
07-05-26	Thu	947.7	-9.2	689.48k	-1.0%
06-05-26	Wed	956.9	7.35	815.84k	0.8%
05-05-26	Tue	949.55	-3.35	932.8k	-0.4%
04-05-26	Mon	952.9	29.95	1.36m	3.2%
30-04-26	Thu	922.95	-12.25	1.06m	-1.3%
29-04-26	Wed	935.2	-16.35	903.22k	-1.7%
28-04-26	Tue	951.55	-2.25	1.26m	-0.2%
27-04-26	Mon	953.8	24.5	1.72m	2.6%
24-04-26	Fri	929.3	2.55	1.51m	0.3%
23-04-26	Thu	926.75	3.65	1.26m	0.4%
22-04-26	Wed	923.1	6.5	2.68m	0.7%
21-04-26	Tue	916.6	25.7	2.44m	2.9%
20-04-26	Mon	890.9	0.7	1.28m	0.1%
17-04-26	Fri	890.2	16.3	899.58k	1.9%
16-04-26	Thu	873.9	-3.65	1.57m	-0.4%
15-04-26	Wed	877.55	27.3	1.75m	3.2%
13-04-26	Mon	850.25	2.4	943.68k	0.3%
10-04-26	Fri	847.85	-2.2	726k	-0.3%
09-04-26	Thu	850.05	9.5	1.47m	1.1%
08-04-26	Wed	840.55	0.5	2.11m	0.1%
07-04-26	Tue	840.05	31.9	2.06m	3.9%
06-04-26	Mon	808.15	19.4	1.13m	2.5%
02-04-26	Thu	788.75	-6.25	1.17m	-0.8%
01-04-26	Wed	795	0	1.09m	0.0%
30-03-26	Mon	795	-19.15	2.06m	-2.4%
27-03-26	Fri	814.15	-15.95	2.27m	-1.9%
25-03-26	Wed	830.1	18.7	1.76m	2.3%
24-03-26	Tue	811.4	12.2	2.5m	1.5%
23-03-26	Mon	799.2	-22.85	2.08m	-2.8%
20-03-26	Fri	822.05	3.7	1.58m	0.5%
19-03-26	Thu	818.35	-27.65	2.17m	-3.3%
18-03-26	Wed	846	-84.75	2.18m	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	930.75	11.2	1.68m	1.2%
26-02-26	Thu	919.55	-0.15	609.6k	0.0%
25-02-26	Wed	919.7	-1.3	1.58m	-0.1%
24-02-26	Tue	921	14.4	1.31m	1.6%
23-02-26	Mon	906.6	-8.35	660.54k	-0.9%
20-02-26	Fri	914.95	7.8	557.15k	0.9%
19-02-26	Thu	907.15	-8.6	912.62k	-0.9%
18-02-26	Wed	915.75	-1	2.09m	-0.1%
17-02-26	Tue	916.75	-11.8	1.22m	-1.3%
16-02-26	Mon	928.55	9.7	2.46m	1.1%
13-02-26	Fri	918.85	27	3.87m	3.0%
12-02-26	Thu	891.85	0.55	1.06m	0.1%
11-02-26	Wed	891.3	35.6	1.3m	4.2%
10-02-26	Tue	855.7	-1.5	908.96k	-0.2%
09-02-26	Mon	857.2	-2.65	749.83k	-0.3%
06-02-26	Fri	859.85	-3.25	1.37m	-0.4%
05-02-26	Thu	863.1	25.15	2m	3.0%
04-02-26	Wed	837.95	5.15	1.21m	0.6%
03-02-26	Tue	832.8	-18.7	364.15k	-2.2%
02-02-26	Mon	851.5	9.25	2.08m	1.1%
01-02-26	Sun	842.25	-6.8	1.81m	-0.8%
30-01-26	Fri	849.05	10.6	1.09m	1.3%
29-01-26	Thu	838.45	-5.55	1.36m	-0.7%
28-01-26	Wed	844	2.55	2.33m	0.3%
27-01-26	Tue	841.45	-2.7	2.98m	-0.3%
23-01-26	Fri	844.15	-12.3	2.54m	-1.4%
22-01-26	Thu	856.45	-35.6	2.64m	-4.0%
21-01-26	Wed	892.05	-4.4	1.17m	-0.5%
20-01-26	Tue	896.45	-13.5	2.17m	-1.5%
19-01-26	Mon	909.95	1.95	2.43m	0.2%
16-01-26	Fri	908	14.7	978.01k	1.6%
14-01-26	Wed	893.3	-9.75	1.63m	-1.1%
13-01-26	Tue	903.05	-14	1.36m	-1.5%
12-01-26	Mon	917.05	-23.8	1.68m	-2.5%
09-01-26	Fri	940.85	-4.15	2.03m	-0.4%
08-01-26	Thu	945	29.55	3.87m	3.2%
07-01-26	Wed	915.45	0.7	1.48m	0.1%
06-01-26	Tue	914.75	14.2	1.81m	1.6%
05-01-26	Mon	900.55	16.55	910.26k	1.9%
02-01-26	Fri	884	5.2	929.12k	0.6%
01-01-26	Thu	878.8	-5	4.04m	-0.6%
31-12-25	Wed	883.8	-18.6	992.06k	-2.1%
30-12-25	Tue	902.4	-0.3	1.13m	0.0%
29-12-25	Mon	902.7	1.1	1.22m	0.1%
26-12-25	Fri	901.6	-12.55	961.08k	-1.4%
24-12-25	Wed	914.15	23.25	2.45m	2.6%
23-12-25	Tue	890.9	24.55	4.61m	2.8%
22-12-25	Mon	866.35	-4.6	1.84m	-0.5%
19-12-25	Fri	870.95	-4.05	1.61m	-0.5%
18-12-25	Thu	875	5.2	2.13m	0.6%
17-12-25	Wed	869.8	-4.25	834.19k	-0.5%
16-12-25	Tue	874.05	18.2	2.29m	2.1%
15-12-25	Mon	855.85	2.9	1.37m	0.3%
12-12-25	Fri	852.95	-10.9	3.04m	-1.3%
11-12-25	Thu	863.85	3.05	2.1m	0.4%
10-12-25	Wed	860.8	-27.75	2.16m	-3.1%
09-12-25	Tue	888.55	-9.7	2.08m	-1.1%
08-12-25	Mon	888.55	0	1.9m	0.0%
05-12-25	Fri	898.25	-17.5	2.12m	-1.9%
04-12-25	Thu	915.75	10.9	4m	1.2%
03-12-25	Wed	904.85	-14.25	2.76m	-1.6%
02-12-25	Tue	919.1	-3	2.84m	-0.3%
01-12-25	Mon	922.1	-10.8	1.59m	-1.2%
28-11-25	Fri	932.9	12.5	1.56m	1.4%
27-11-25	Thu	920.4	-1.8	2.23m	-0.2%
26-11-25	Wed	922.2	1.2	59.36m	0.1%
25-11-25	Tue	921	-14.4	2.15m	-1.5%
24-11-25	Mon	935.4	12.5	2.62m	1.4%
21-11-25	Fri	922.9	-5.2	3.03m	-0.6%
20-11-25	Thu	928.1	-16	2.33m	-1.7%
19-11-25	Wed	944.1	6.4	3.47m	0.7%
18-11-25	Tue	937.7	-15.3	3.27m	-1.6%
17-11-25	Mon	953	-16.4	3.24m	-1.7%
14-11-25	Fri	969.4	-17.5	6.85m	-1.8%
13-11-25	Thu	986.9	-5.8	3.52m	-0.6%
12-11-25	Wed	992.7	-27.3	4.63m	-2.7%
11-11-25	Tue	1020	10.1	1.72m	1.0%
10-11-25	Mon	1009.9	-9.2	2.3m	-0.9%
07-11-25	Fri	1019.1	-11.6	1.77m	-1.1%
06-11-25	Thu	1030.7	7.65	1.5m	0.7%
04-11-25	Tue	1023.05	-21.55	2.03m	-2.1%
03-11-25	Mon	1044.6	-10.85	1.01m	-1.0%
31-10-25	Fri	1055.45	-1.55	1.21m	-0.1%
30-10-25	Thu	1057	4.45	1.34m	0.4%
29-10-25	Wed	1052.55	15.25	1.54m	1.5%
28-10-25	Tue	1037.3	-12.15	2.43m	-1.2%
27-10-25	Mon	1049.45	-48.45	4.1m	-4.4%
24-10-25	Fri	1097.9	4.9	87.44k	0.4%
23-10-25	Thu	1093	8.1	1.01m	0.7%
21-10-25	Tue	1084.9	-10.35	2.09m	-0.9%
20-10-25	Mon	1095.25	7.65	1.86m	0.7%
17-10-25	Fri	1087.6	6.2	1.75m	0.6%
16-10-25	Thu	1081.4	-13.75	1.55m	-1.3%
15-10-25	Wed	1095.15	34.85	4.68m	3.3%