Fortis Healthcare share price		* Reload page for latest data.	Stock Listed on :	09-05-07	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Fortis Healthcare		MCap (aprox) 59570 Crores	Symbol : FORTIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%		-5.9%	-13.8%	-19.5%	14.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	788.75	-6.25	1.17m	-0.8%
01-04-26	Wed	795	0	1.09m	0.0%	Data Update : 8 PM
30-03-26	Mon	795	-19.15	2.06m	-2.4%	02-04-26 : 788.75
27-03-26	Fri	814.15	-15.95	2.27m	-1.9%
25-03-26	Wed	830.1	18.7	1.76m	2.3%	Compared to  :  20-03-26 822.05
24-03-26	Tue	811.4	12.2	2.5m	1.5%
23-03-26	Mon	799.2		2.08m	-2.8%	7 Days %
20-03-26	Fri	822.05	3.7	2.18m	3.1%	-4.1%
19-03-26	Thu	818.35	-27.65	2.36m	1.5%
18-03-26	Wed	846	-96.65	2.16m	-3.8%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 837.95
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-5.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 914.75
02-03-26	Mon
27-02-26	Fri	942.65	-21	3.21m	-2.2%	3 Months %
26-02-26	Thu	963.65	32.9	2.9m	3.5%	-13.8%
25-02-26	Wed	930.75	11.2	1.68m	1.2%
24-02-26	Tue	919.55	-0.15	609.6k	0.0%	Compared to  :  03-10-25 980.4
23-02-26	Mon	919.7	-1.3	1.58m	-0.1%
20-02-26	Fri	921	14.4	1.31m	1.6%	6 Months %
19-02-26	Thu	906.6	-8.35	660.54k	-0.9%	-19.5%
18-02-26	Wed	914.95	7.8	557.15k	0.9%
17-02-26	Tue	907.15	-8.6	912.62k	-0.9%	Compared to  :  02-04-25 688.65
16-02-26	Mon	915.75	-1	2.09m	-0.1%
13-02-26	Fri	916.75	-11.8	1.22m	-1.3%	1 year %
12-02-26	Thu	928.55	9.7	2.46m	1.1%	14.5%
11-02-26	Wed	918.85	27	3.87m	3.0%
10-02-26	Tue	891.85	0.55	1.06m	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	891.3	35.6	1.3m	4.2%
06-02-26	Fri	855.7	-1.5	908.96k	-0.2%
05-02-26	Thu	857.2	-2.65	749.83k	-0.3%
04-02-26	Wed	859.85	-3.25	1.37m	-0.4%
03-02-26	Tue	863.1	25.15	2m	3.0%
02-02-26	Mon	837.95	5.15	1.21m	0.6%
01-02-26	Sun	832.8	-18.7	364.15k	-2.2%
30-01-26	Fri	851.5	9.25	2.08m	1.1%
29-01-26	Thu	842.25	-6.8	1.81m	-0.8%
28-01-26	Wed	849.05	10.6	1.09m	1.3%
27-01-26	Tue	838.45	-5.55	1.36m	-0.7%
23-01-26	Fri	844	2.55	2.33m	0.3%
22-01-26	Thu	841.45	-2.7	2.98m	-0.3%
21-01-26	Wed	844.15	-12.3	2.54m	-1.4%
20-01-26	Tue	856.45	-35.6	2.64m	-4.0%
19-01-26	Mon	892.05	-4.4	1.17m	-0.5%
16-01-26	Fri	896.45	-13.5	2.17m	-1.5%
14-01-26	Wed	909.95	1.95	2.43m	0.2%
13-01-26	Tue	908	14.7	978.01k	1.6%
12-01-26	Mon	893.3	-9.75	1.63m	-1.1%
09-01-26	Fri	903.05	-14	1.36m	-1.5%
08-01-26	Thu	917.05	-23.8	1.68m	-2.5%
07-01-26	Wed	940.85	-4.15	2.03m	-0.4%
06-01-26	Tue	945	29.55	3.87m	3.2%
05-01-26	Mon	915.45	0.7	1.48m	0.1%
02-01-26	Fri	914.75	14.2	1.81m	1.6%
01-01-26	Thu	900.55	16.55	910.26k	1.9%
31-12-25	Wed	884	5.2	929.12k	0.6%
30-12-25	Tue	878.8	-5	4.04m	-0.6%
29-12-25	Mon	883.8	-18.6	992.06k	-2.1%
26-12-25	Fri	902.4	-0.3	1.13m	0.0%
24-12-25	Wed	902.7	1.1	1.22m	0.1%
23-12-25	Tue	901.6	-12.55	961.08k	-1.4%
22-12-25	Mon	914.15	23.25	2.45m	2.6%
19-12-25	Fri	890.9	24.55	4.61m	2.8%
18-12-25	Thu	866.35	-4.6	1.84m	-0.5%
17-12-25	Wed	870.95	-4.05	1.61m	-0.5%
16-12-25	Tue	875	5.2	2.13m	0.6%
15-12-25	Mon	869.8	-4.25	834.19k	-0.5%
12-12-25	Fri	874.05	18.2	2.29m	2.1%
11-12-25	Thu	855.85	2.9	1.37m	0.3%
10-12-25	Wed	852.95	-10.9	3.04m	-1.3%
09-12-25	Tue	863.85	3.05	2.1m	0.4%
08-12-25	Mon	860.8	-27.75	2.16m	-3.1%
05-12-25	Fri	888.55	0	1.9m	0.0%
04-12-25	Thu	888.55	-9.7	2.08m	-1.1%
03-12-25	Wed	898.25	-17.5	2.12m	-1.9%
02-12-25	Tue	915.75	10.9	4m	1.2%
01-12-25	Mon	904.85	-14.25	2.76m	-1.6%
28-11-25	Fri	919.1	-3	2.84m	-0.3%
27-11-25	Thu	922.1	-10.8	1.59m	-1.2%
26-11-25	Wed	932.9	12.5	1.56m	1.4%
25-11-25	Tue	920.4	-1.8	2.23m	-0.2%
24-11-25	Mon	922.2	1.2	59.36m	0.1%
21-11-25	Fri	935.4	12.5	2.62m	1.4%
20-11-25	Thu	921	-14.4	2.15m	-1.5%
19-11-25	Wed	922.9	-5.2	3.03m	-0.6%
18-11-25	Tue	928.1	-16	2.33m	-1.7%
17-11-25	Mon	944.1	6.4	3.47m	0.7%
14-11-25	Fri	937.7	-15.3	3.27m	-1.6%
13-11-25	Thu	953	-16.4	3.24m	-1.7%
12-11-25	Wed	969.4	-17.5	6.85m	-1.8%
11-11-25	Tue	986.9	-5.8	3.52m	-0.6%
10-11-25	Mon	992.7	-27.3	4.63m	-2.7%
07-11-25	Fri	1020	10.1	1.72m	1.0%
06-11-25	Thu	1019.1	-11.6	1.77m	-1.1%
04-11-25	Tue	1009.9	-9.2	2.3m	-0.9%
03-11-25	Mon	1030.7	7.65	1.5m	0.7%
31-10-25	Fri	1023.05	-21.55	2.03m	-2.1%
30-10-25	Thu	1044.6	-10.85	1.01m	-1.0%
29-10-25	Wed	1055.45	-1.55	1.21m	-0.1%
28-10-25	Tue	1057	4.45	1.34m	0.4%
27-10-25	Mon	1052.55	15.25	1.54m	1.5%
24-10-25	Fri	1037.3	-12.15	2.43m	-1.2%
23-10-25	Thu	1049.45	-48.45	4.1m	-4.4%
21-10-25	Tue	1097.9	4.9	87.44k	0.4%
20-10-25	Mon	1093	8.1	1.01m	0.7%
17-10-25	Fri	1084.9	-10.35	2.09m	-0.9%
16-10-25	Thu	1095.25	7.65	1.86m	0.7%
15-10-25	Wed	1087.6	6.2	1.75m	0.6%
14-10-25	Tue	1081.4	-13.75	1.55m	-1.3%
13-10-25	Mon	1095.15	34.85	4.68m	3.3%
10-10-25	Fri	1060.3	-8.55	2.32m	-0.8%
09-10-25	Thu	1055.35	13.55	2.11m	1.3%
08-10-25	Wed	1068.85	13.5	2.25m	1.3%
07-10-25	Tue	1041.8	-12.1	3.1m	-1.1%
06-10-25	Mon	1053.9	73.5	10.75m	7.5%
03-10-25	Fri	980.4	-9.25	3.47m	-0.9%
01-10-25	Wed	989.65	19.85	2.57m	2.0%
30-09-25	Tue	969.8	-0.95	2.07m	-0.1%
29-09-25	Mon	970.75	38	4.07m	4.1%
26-09-25	Fri	932.75	-11.85	1.58m	-1.3%
25-09-25	Thu	944.6	-15.8	1.49m	-1.6%
24-09-25	Wed	960.4	-7.3	1.2m	-0.8%
23-09-25	Tue	967.7	1.45	1.33m	0.2%
22-09-25	Mon	953.95	-14.45	2.69m	-1.5%
19-09-25	Fri	966.25	12.3	975.11k	1.3%
18-09-25	Thu	968.4	5.8	970k	0.6%
17-09-25	Wed	962.6	-4.05	1.6m	-0.4%
16-09-25	Tue	966.65	-11	763.41k	-1.1%
15-09-25	Mon	977.65	7.65	817.44k	0.8%
12-09-25	Fri	970	4.05	836.1k	0.4%
11-09-25	Thu	965.95	-1.2	1.85m	-0.1%
10-09-25	Wed	967.15	17.55	1.79m	1.8%
09-09-25	Tue	949.6	6.7	911.02k	0.7%
08-09-25	Mon	942.9	-4.95	1.07m	-0.5%
05-09-25	Fri	947.85	-1.95	851.09k	-0.2%
04-09-25	Thu	949.8	-6.8	1.2m	-0.7%
03-09-25	Wed	956.6	26.85	1.74m	2.9%
02-09-25	Tue	929.75	5.1	1.06m	0.6%
01-09-25	Mon	924.65	13.15	1.08m	1.4%
29-08-25	Fri	911.5	0.1	963.72k	0.0%
28-08-25	Thu	911.4	-4.6	1.98m	-0.5%
26-08-25	Tue	916	0.85	2.28m	0.1%
25-08-25	Mon	915.15	-19.25	1.86m	-2.1%
22-08-25	Fri	934.4	-13.15	1.78m	-1.4%
21-08-25	Thu	947.55	-16.4	2.04m	-1.7%
20-08-25	Wed	963.95	15.05	2.07m	1.6%
19-08-25	Tue	938.25	6.25	1.44m	0.7%
18-08-25	Mon	948.9	10.65	1.48m	1.1%
14-08-25	Thu	932	-13.8	1.81m	-1.5%
13-08-25	Wed	945.8	14.15	3.01m	1.5%
12-08-25	Tue	931.65	11	2.82m	1.2%
11-08-25	Mon	920.65	23.3	3.96m	2.6%
08-08-25	Fri	897.35	13.35	3.79m	1.5%
07-08-25	Thu	884	25.85	10.6m	3.0%
06-08-25	Wed	858.15	-9.75	1.52m	-1.1%
05-08-25	Tue	867.9	6	751.6k	0.7%
04-08-25	Mon	861.9	2.65	1.13m	0.3%
01-08-25	Fri	859.25	1.8	1.77m	0.2%
31-07-25	Thu	857.45	14.75	2.04m	1.8%
30-07-25	Wed	842.7	-7.9	1.42m	-0.9%
29-07-25	Tue	850.6	4.35	1.9m	0.5%
28-07-25	Mon	846.25	0.7	1.76m	0.1%
25-07-25	Fri	845.55	-1	1.91m	-0.1%
24-07-25	Thu	846.55	22.85	3.45m	2.8%
23-07-25	Wed	823.7	14.6	2.61m	1.8%
22-07-25	Tue	809.1	6.85	1.59m	0.9%
21-07-25	Mon	802.25	3.75	1.28m	0.5%
18-07-25	Fri	798.5	-11.75	687.93k	-1.5%
17-07-25	Thu	810.25	15.1	896.55k	1.9%
16-07-25	Wed	795.15	-4.1	1.04m	-0.5%
15-07-25	Tue	799.25	16.95	2.21m	2.2%
14-07-25	Mon	782.3	17.75	1.65m	2.3%
11-07-25	Fri	764.55	-8.9	2.04m	-1.2%
10-07-25	Thu	773.45	-11.25	1.65m	-1.4%
09-07-25	Wed	784.7	-5.8	662.54k	-0.7%
08-07-25	Tue	790.5	-15.5	1.49m	-1.9%
07-07-25	Mon	806	-1.05	970.19k	-0.1%
04-07-25	Fri	807.05	13	1.07m	1.6%
03-07-25	Thu	794.05	1.5	1.08m	0.2%
02-07-25	Wed	792.55	17.8	2.06m	2.3%
01-07-25	Tue	774.75	-19.75	1.74m	-2.5%
30-06-25	Mon	794.5	10.5	1m	1.3%
27-06-25	Fri	784	-6.7	2.32m	-0.8%
26-06-25	Thu	790.7	10.9	2.46m	1.4%
25-06-25	Wed	779.8	14.4	2.48m	1.9%
24-06-25	Tue	754.65	-0.6	1.86m	-0.1%
23-06-25	Mon	765.4	10.75	2.59m	1.4%
20-06-25	Fri	755.25	7.15	2.13m	1.0%
19-06-25	Thu	748.1	-10.9	751.82k	-1.4%
18-06-25	Wed	759	-2.55	1.09m	-0.3%
17-06-25	Tue	761.55	-3.3	1.58m	-0.4%
16-06-25	Mon	764.85	10.85	1.37m	1.4%
13-06-25	Fri	754	-6	1.48m	-0.8%
12-06-25	Thu	764.25	-14.65	1.43m	-1.9%
11-06-25	Wed	760	-4.25	1.97m	-0.6%
10-06-25	Tue	778.9	11.7	1.37m	1.5%
09-06-25	Mon	767.2	3.9	1.06m	0.5%
06-06-25	Fri	763.3	8.55	2.85m	1.1%
05-06-25	Thu	754.75	15.9	3.1m	2.2%
04-06-25	Wed	738.85	9.2	3.15m	1.3%
03-06-25	Tue	729.65	7.3	2.13m	1.0%
02-06-25	Mon	722.35	16.05	2.93m	2.3%
30-05-25	Fri	716.3	5.7	1.23m	0.8%
29-05-25	Thu	706.3	-10	1.76m	-1.4%
28-05-25	Wed	710.6	5.65	2.33m	0.8%
27-05-25	Tue	704.95	-10.85	1.01m	-1.5%
26-05-25	Mon	708.2	-3.25	1.33m	-0.5%
23-05-25	Fri	719.05	-4.75	1.75m	-0.7%
22-05-25	Thu	723.8	51.75	11.79m	7.7%
21-05-25	Wed	672.05	-7.1	1.84m	-1.0%
20-05-25	Tue	679.15	-6.7	1.64m	-1.0%
19-05-25	Mon	685.85	-14.2	1.03m	-2.0%
16-05-25	Fri	700.05	0.65	850.89k	0.1%
15-05-25	Thu	699.4	7.55	1.66m	1.1%
14-05-25	Wed	691.85	25.65	1.53m	3.9%
13-05-25	Tue	666.2	-10.45	1.41m	-1.5%
12-05-25	Mon	664.7	1.95	812.63k	0.3%
09-05-25	Fri	676.65	11.95	1.07m	1.8%
08-05-25	Thu	662.75	-20	1.44m	-2.9%
07-05-25	Wed	682.75	-4.1	1.68m	-0.6%
06-05-25	Tue	686.85	5.85	1.66m	0.9%
05-05-25	Mon	681	2.4	775.18k	0.4%
02-05-25	Fri	678.6	-6.95	1.44m	-1.0%
30-04-25	Wed	685.55	18.35	4.79m	2.8%
29-04-25	Tue	667.2	-8	738.56k	-1.2%
28-04-25	Mon	675.2	20.55	1.15m	3.1%
25-04-25	Fri	654.65	-13.75	2.37m	-2.1%
24-04-25	Thu	668.4	-8.25	868.52k	-1.2%
23-04-25	Wed	676.65	12.05	2.03m	1.8%
22-04-25	Tue	664.6	8.3	1.32m	1.3%
21-04-25	Mon	656.3	-8.25	1.05m	-1.2%
17-04-25	Thu	664.55	14.6	1.74m	2.2%
16-04-25	Wed	649.95	-19.3	3.76m	-2.9%
15-04-25	Tue	669.25	19.7	4.12m	3.0%
11-04-25	Fri	649.55	-4.45	3.04m	-0.7%
09-04-25	Wed	654	5.15	1.19m	0.8%
08-04-25	Tue	648.85	15.5	2.24m	2.4%
07-04-25	Mon	633.35	-16.1	1.49m	-2.5%
04-04-25	Fri	649.45	-10.25	1.08m	-1.6%
03-04-25	Thu	659.7	-2.9	1.05m	-0.4%
02-04-25	Wed	688.65	-9.7	2.14m	-1.4%
01-04-25	Tue	662.6	-26.05	1.79m	-3.8%
28-03-25	Fri	698.35	26.55	6.07m	4.0%