Fortis Malar Hospitals		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Fortis Malar Hospitals		MCap (aprox) 84.2 Crores	Symbol : 523696	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.8%	12.2%	0.4%	-9.7%	-21.7%	-31.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	44.9	1.1	7.08k	2.5%
08-11-26	Sun	43.8	1.19	4.1k	2.8%	Data Update : 7 PM
06-11-26	Fri	42.61	0.98	20.61k	2.4%	09-11-26 : 44.9
05-11-26	Thu	41.63	1.31	7.05k	3.2%
04-11-26	Wed	40.32	0.72	11.16k	1.8%	Compared to  :  30-10-26 39.47
03-11-26	Tue	39.6	-0.27	2.57k	-0.7%
02-11-26	Mon	39.87	0.4	5.46k	1.0%	7 Days %
30-10-26	Fri	39.47	-1.05	4.45k	-2.6%	13.8%
29-10-26	Thu	40.52	-0.05	1.73k	-0.1%
28-10-26	Wed	40.57	0.76	1.84k	1.9%	Compared to  :  09-10-26 40.02
27-10-26	Tue	39.81	-0.07	3.2k	-0.2%
26-10-26	Mon	39.88	-0.33	2.36k	-0.8%	1 Month %
23-10-26	Fri	40.21	-0.65	6.16k	-1.6%	12.2%
22-10-26	Thu	40.86	0.79	7.09k	2.0%	.
21-10-26	Wed	40.07	0.02	1.47k	0.0%	Compared to  :  09-09-26 44.7
19-10-26	Mon	40.05	-0.3	3.88k	-0.7%
16-10-26	Fri	40.35	-0.41	4.92k	-1.0%	2 Months %
15-10-26	Thu	40.76	-0.36	10.25k	-0.9%	0.4%
14-10-26	Wed	41.12	0.11	4.39k	0.3%
13-10-26	Tue	41.01	0.46	4.7k	1.1%	Compared to  :  10-08-26 49.75
12-10-26	Mon	40.55	0.53	4.54k	1.3%
09-10-26	Fri	40.02	-0.44	5.55k	-1.1%	3 Months %
08-10-26	Thu	40.46	-0.41	8.35k	-1.0%	-9.7%
07-10-26	Wed	40.87	0.24	3.8k	0.6%
06-10-26	Tue	40.63	0.56	5.94k	1.4%	Compared to  :  08-05-26 57.32
05-10-26	Mon	40.07	-1.22	13.71k	-3.0%
01-10-26	Thu	41.29	-0.43	4.55k	-1.0%	6 Months %
30-09-26	Wed	41.72	-0.16	5.23k	-0.4%	-21.7%
29-09-26	Tue	41.88	0.29	8.48k	0.7%
28-09-26	Mon	41.59	0.27	6.97k	0.7%	Compared to  :  10-11-25 65.56
25-09-26	Fri	41.32	-0.45	9.93k	-1.1%
24-09-26	Thu	41.77	0.12	5.2k	0.3%	1 year %
23-09-26	Wed	41.65	0.25	15.78k	0.6%	-31.5%
22-09-26	Tue	41.4	-0.4	4.42k	-1.0%
21-09-26	Mon	41.8	-0.15	7.47k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	41.95	0.64	7.5k	1.5%
17-09-26	Thu	41.31	-0.8	10.79k	-1.9%
16-09-26	Wed	42.11	-1.59	10.94k	-3.6%
15-09-26	Tue	43.7	-0.4	6.55k	-0.9%
11-09-26	Fri	44.1	-0.99	5.79k	-2.2%
10-09-26	Thu	45.09	0.39	13.97k	0.9%
09-09-26	Wed	44.7	0.14	3.52k	0.3%
08-09-26	Tue	44.56	-1.28	6.66k	-2.8%
07-09-26	Mon	45.84	0.55	5.9k	1.2%
04-09-26	Fri	45.29	-0.09	4.29k	-0.2%
03-09-26	Thu	45.38	-0.37	6.07k	-0.8%
02-09-26	Wed	45.75	-0.9	4.46k	-1.9%
01-09-26	Tue	46.65	0.86	5.41k	1.9%
31-08-26	Mon	45.79	-0.23	5.6k	-0.5%
28-08-26	Fri	46.02	-1.14	9.53k	-2.4%
27-08-26	Thu	47.16	-0.19	8.89k	-0.4%
26-08-26	Wed	47.35	-0.13	4.5k	-0.3%
25-08-26	Tue	47.48	0.43	2.23k	0.9%
24-08-26	Mon	47.05	-0.28	8.09k	-0.6%
21-08-26	Fri	47.33	-0.44	5.12k	-0.9%
20-08-26	Thu	47.77	-0.24	5.04k	-0.5%
19-08-26	Wed	48.01	-1.04	17.37k	-2.1%
18-08-26	Tue	49.05	0.23	4.13k	0.5%
17-08-26	Mon	48.82	0.25	5.74k	0.5%
14-08-26	Fri	48.57	-0.6	3.79k	-1.2%
13-08-26	Thu	49.17	0.16	1.48k	0.3%
12-08-26	Wed	49.01	-0.37	3.06k	-0.7%
11-08-26	Tue	49.38	-0.37	1.62k	-0.7%
10-08-26	Mon	49.75	0.59	5.14k	1.2%
07-08-26	Fri	49.16	-0.76	5.33k	-1.5%
06-08-26	Thu	49.92	-0.07	2.82k	-0.1%
05-08-26	Wed	49.99	0.04	5.68k	0.1%
04-08-26	Tue	49.95	-0.18	4.39k	-0.4%
03-08-26	Mon	50.13	-0.48	13.52k	-0.9%
31-07-26	Fri	50.61	0.29	4.62k	0.6%
30-07-26	Thu	50.32	0.3	5.29k	0.6%
29-07-26	Wed	50.02	0.47	6.81k	0.9%
28-07-26	Tue	49.55	-0.5	2.53k	-1.0%
27-07-26	Mon	50.05	-0.48	5.59k	-0.9%
24-07-26	Fri	50.53	1	5.25k	2.0%
23-07-26	Thu	49.53	-1.13	7.95k	-2.2%
22-07-26	Wed	50.66	0.02	5.78k	0.0%
21-07-26	Tue	50.64	0.96	2.68k	1.9%
20-07-26	Mon	49.68	-0.54	5.76k	-1.1%
17-07-26	Fri	50.22	0.17	8.63k	0.3%
16-07-26	Thu	50.05	-0.31	7.18k	-0.6%
15-07-26	Wed	50.36	-0.01	10.28k	0.0%
14-07-26	Tue	50.37	-0.09	4.68k	-0.2%
13-07-26	Mon	50.46	-1.02	5.78k	-2.0%
10-07-26	Fri	51.48	0.33	5.75k	0.6%
09-07-26	Thu	51.15	0.49	9.11k	1.0%
08-07-26	Wed	50.66	-1.04	5.28k	-2.0%
07-07-26	Tue	51.7	-0.05	5.44k	-0.1%
06-07-26	Mon	51.75	-0.63	9.45k	-1.2%
03-07-26	Fri	52.38	0.93	5.7k	1.8%
02-07-26	Thu	51.45	-0.33	7.1k	-0.6%
01-07-26	Wed	51.78	-0.32	6k	-0.6%
30-06-26	Tue	52.1	-0.21	3.81k	-0.4%
29-06-26	Mon	52.31	-0.11	2.99k	-0.2%
25-06-26	Thu	52.42	0.27	5.59k	0.5%
24-06-26	Wed	52.15	-0.96	5.35k	-1.8%
23-06-26	Tue	53.11	0.25	6.13k	0.5%
22-06-26	Mon	52.86	0.64	10.6k	1.2%
19-06-26	Fri	52.22	-0.05	5.32k	-0.1%
18-06-26	Thu	52.27	-0.82	18.61k	-1.5%
17-06-26	Wed	53.09	0.15	6.24k	0.3%
16-06-26	Tue	52.94	-0.21	5.04k	-0.4%
15-06-26	Mon	53.15	0.77	5.76k	1.5%
12-06-26	Fri	52.38	1.04	3.89k	2.0%
11-06-26	Thu	51.34	-2.12	13.87k	-4.0%
10-06-26	Wed	53.46	-0.54	5.5k	-1.0%
09-06-26	Tue	54	0.05	3.33k	0.1%
08-06-26	Mon	53.95	-0.61	16.57k	-1.1%
05-06-26	Fri	54.56	0.2	4.77k	0.4%
04-06-26	Thu	54.36	0.44	8.32k	0.8%
03-06-26	Wed	53.92	0.62	3.62k	1.2%
02-06-26	Tue	53.3	-0.06	9.55k	-0.1%
01-06-26	Mon	53.36	-0.62	10.87k	-1.1%
29-05-26	Fri	53.98	-1.22	8.55k	-2.2%
27-05-26	Wed	55.2	-0.05	5.09k	-0.1%
26-05-26	Tue	55.25	0.52	14.5k	1.0%
25-05-26	Mon	54.73	0.96	8.59k	1.8%
22-05-26	Fri	53.77	0.23	6.07k	0.4%
21-05-26	Thu	53.54	-0.09	3.81k	-0.2%
20-05-26	Wed	53.63	-1.11	6.57k	-2.0%
19-05-26	Tue	54.74	1.93	6.01k	3.7%
18-05-26	Mon	52.81	-1.25	15.03k	-2.3%
15-05-26	Fri	54.06	0.98	12.51k	1.8%
14-05-26	Thu	53.08	-1.46	17.84k	-2.7%
13-05-26	Wed	54.54	-0.64	9.28k	-1.2%
12-05-26	Tue	55.18	-0.43	16.42k	-0.8%
11-05-26	Mon	55.61	-1.71	14.74k	-3.0%
08-05-26	Fri	57.32	0.71	18.41k	1.3%
07-05-26	Thu	56.61	0.24	9.88k	0.4%
06-05-26	Wed	56.37	0.28	12.83k	0.5%
05-05-26	Tue	56.09	-0.07	9.94k	-0.1%
04-05-26	Mon	56.16	0.16	7.9k	0.3%
30-04-26	Thu	56	-0.16	8.45k	-0.3%
29-04-26	Wed	56.16	-1.37	22.63k	-2.4%
28-04-26	Tue	57.53	-0.47	10.97k	-0.8%
27-04-26	Mon	58	-0.01	15.75k	0.0%
24-04-26	Fri	58.01	0.35	21.96k	0.6%
23-04-26	Thu	57.66	0.54	7.81k	0.9%
22-04-26	Wed	57.12	0.5	19.52k	0.9%
21-04-26	Tue	56.62	-0.06	5.07k	-0.1%
20-04-26	Mon	56.68	-0.37	16.32k	-0.6%
17-04-26	Fri	57.05	1.51	15.73k	2.7%
16-04-26	Thu	55.54	0.91	8.61k	1.7%
15-04-26	Wed	54.63	1.82	11.2k	3.4%
13-04-26	Mon	52.81	-2.11	14.47k	-3.8%
10-04-26	Fri	54.92	1.14	9.12k	2.1%
09-04-26	Thu	53.78	1.34	16.6k	2.6%
08-04-26	Wed	52.44	2.35	12.03k	4.7%
07-04-26	Tue	50.09	0.92	12.78k	1.9%
06-04-26	Mon	49.17	2.4	13.53k	5.1%
02-04-26	Thu	46.77	1.18	7.6k	2.6%
01-04-26	Wed	45.59	3.9	12.48k	9.4%
30-03-26	Mon	41.69	-4.83	37.98k	-10.4%
27-03-26	Fri	46.52	-2.05	25.44k	-4.2%
25-03-26	Wed	48.57	-0.42	25.34k	-0.9%
24-03-26	Tue	48.99	0.89	6.2k	1.9%
23-03-26	Mon	48.1	-1.46	10.35k	-2.9%
20-03-26	Fri	49.56	0.04	7.85k	0.1%
19-03-26	Thu	49.52	-1.53	11.6k	-3.0%
18-03-26	Wed	51.05	-3.21	7.55k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	54.26	0.72	6.11k	1.3%
26-02-26	Thu	53.54	0.3	14.17k	0.6%
25-02-26	Wed	53.24	-1.36	17.01k	-2.5%
24-02-26	Tue	54.6	-0.48	9.25k	-0.9%
23-02-26	Mon	55.08	-0.57	3.58k	-1.0%
20-02-26	Fri	55.65	-0.31	5.11k	-0.6%
19-02-26	Thu	55.96	-0.09	4.2k	-0.2%
18-02-26	Wed	56.05	-0.28	6.31k	-0.5%
17-02-26	Tue	56.33	-0.9	6.3k	-1.6%
16-02-26	Mon	57.23	1.1	16.94k	2.0%
13-02-26	Fri	56.13	0.33	26.55k	0.6%
12-02-26	Thu	55.8	0.6	21.43k	1.1%
11-02-26	Wed	55.2	-0.04	10.02k	-0.1%
10-02-26	Tue	55.24	-0.14	9.38k	-0.3%
09-02-26	Mon	55.38	-1.53	6.6k	-2.7%
06-02-26	Fri	56.91	1.22	9.92k	2.2%
05-02-26	Thu	55.69	0.83	12.31k	1.5%
04-02-26	Wed	54.86	-1.05	12.12k	-1.9%
03-02-26	Tue	55.91	0.17	20.88k	0.3%
02-02-26	Mon	55.74	1.33	8.56k	2.4%
01-02-26	Sun	54.41	-0.29	9.48k	-0.5%
30-01-26	Fri	54.7	0.32	9.78k	0.6%
29-01-26	Thu	54.38	0.51	6.15k	0.9%
28-01-26	Wed	53.87	-1.84	10.75k	-3.3%
27-01-26	Tue	55.71	1.36	6.41k	2.5%
23-01-26	Fri	54.35	-0.61	12.99k	-1.1%
22-01-26	Thu	54.96	-1.61	13.57k	-2.8%
21-01-26	Wed	56.57	-1.15	14.41k	-2.0%
20-01-26	Tue	57.72	0.39	10.7k	0.7%
19-01-26	Mon	57.33	-0.68	7.67k	-1.2%
16-01-26	Fri	58.01	0.72	11.83k	1.3%
14-01-26	Wed	57.29	-1.95	24.44k	-3.3%
13-01-26	Tue	59.24	0.33	37.4k	0.6%
12-01-26	Mon	58.91	-0.89	6.69k	-1.5%
09-01-26	Fri	59.8	0.93	8.59k	1.6%
08-01-26	Thu	58.87	-0.25	9.64k	-0.4%
07-01-26	Wed	59.12	-0.96	9.23k	-1.6%
06-01-26	Tue	60.08	0.64	17.8k	1.1%
05-01-26	Mon	59.44	0.9	6.91k	1.5%
02-01-26	Fri	58.54	0.97	8.66k	1.7%
01-01-26	Thu	57.57	0.52	16.67k	0.9%
31-12-25	Wed	57.05	0.05	11.26k	0.1%
30-12-25	Tue	59.86	-2.81	32.93k	-4.7%
29-12-25	Mon	59.81	-1.79	25.62k	-2.9%
26-12-25	Fri	61.6	1.99	6.87k	3.3%
24-12-25	Wed	59.61	-0.75	11.31k	-1.2%
23-12-25	Tue	60.36	0.49	4.67k	0.8%
22-12-25	Mon	59.87	-0.65	13.19k	-1.1%
19-12-25	Fri	60.52	-0.4	10.64k	-0.7%
18-12-25	Thu	60.92	-0.73	7.78k	-1.2%
17-12-25	Wed	61.65	0.38	7.39k	0.6%
16-12-25	Tue	61.27	0.8	7.15k	1.3%
15-12-25	Mon	60.47	0.05	5.23k	0.1%
12-12-25	Fri	60.42	-0.07	17.71k	-0.1%
11-12-25	Thu	60.49	-1.12	14.18k	-1.8%
10-12-25	Wed	61.61	-1.44	11.46k	-2.3%
09-12-25	Tue	63.05	1.04	4.75k	1.7%
08-12-25	Mon	62.01	0.31	7.19k	0.5%
05-12-25	Fri	61.7	-1.21	10.12k	-1.9%
04-12-25	Thu	62.91	-0.04	13.07k	-0.1%
03-12-25	Wed	62.95	-0.78	9.46k	-1.2%
02-12-25	Tue	63.73	0.15	7.19k	0.2%
01-12-25	Mon	63.58	0.76	6.83k	1.2%
28-11-25	Fri	62.82	-0.12	6.68k	-0.2%
27-11-25	Thu	62.94	-0.13	6.86k	-0.2%
26-11-25	Wed	63.07	-1.23	13.73k	-1.9%
25-11-25	Tue	64.3	-0.34	15.86k	-0.5%
24-11-25	Mon	64.64	-0.13	5.6k	-0.2%
21-11-25	Fri	64.77	-0.01	9.95k	0.0%
20-11-25	Thu	64.78	0.2	8.89k	0.3%
19-11-25	Wed	64.58	-0.9	13.65k	-1.4%
18-11-25	Tue	65.48	0.92	8.29k	1.4%
17-11-25	Mon	64.56	-1.33	13.98k	-2.0%
14-11-25	Fri	65.89	1.29	7.94k	2.0%
13-11-25	Thu	64.6	-0.5	7.35k	-0.8%
12-11-25	Wed	65.1	-0.83	9.69k	-1.3%
11-11-25	Tue	65.93	0.37	9.58k	0.6%
10-11-25	Mon	65.56	0.24	14.69k	0.4%
07-11-25	Fri	65.32	-1.51	29.94k	-2.3%