Fortis Malar Hospitals share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Fortis Malar Hospitals		MCap (aprox) 101 Crores	Symbol : 523696	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-0.6%	-9.7%	-15.0%	-20.5%	-8.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	54.06	0.23	8.34k	0.4%
26-02-26	Thu	53.83	-0.43	24.96k	-0.8%	Data Update : 8 PM
25-02-26	Wed	54.26	0.72	6.11k	1.3%	27-02-26 : 54.06
24-02-26	Tue	53.54	0.3	14.17k	0.6%
23-02-26	Mon	53.24	-1.36	17.01k	-2.5%	Compared to  :  19-02-26 55.08
20-02-26	Fri	54.6	-0.48	9.25k	-0.9%
19-02-26	Thu	55.08	-0.57	3.58k	-1.0%	7 Days %
18-02-26	Wed	55.65	-0.31	5.11k	-0.6%	-1.9%
17-02-26	Tue	55.96	-0.09	4.2k	-0.2%
16-02-26	Mon	56.05	-0.28	6.31k	-0.5%	Compared to  :  27-01-26 54.38
13-02-26	Fri	56.33	-0.9	6.3k	-1.6%
12-02-26	Thu	57.23	1.1	16.94k	2.0%	1 Month %
11-02-26	Wed	56.13	0.33	26.55k	0.6%	-0.6%
10-02-26	Tue	55.8	0.6	21.43k	1.1%	.
09-02-26	Mon	55.2	-0.04	10.02k	-0.1%	Compared to  :  26-12-25 59.86
06-02-26	Fri	55.24	-0.14	9.38k	-0.3%
05-02-26	Thu	55.38	-1.53	6.6k	-2.7%	2 Months %
04-02-26	Wed	56.91	1.22	9.92k	2.2%	-9.7%
03-02-26	Tue	55.69	0.83	12.31k	1.5%
02-02-26	Mon	54.86	-1.05	12.12k	-1.9%	Compared to  :  27-11-25 63.58
01-02-26	Sun	55.91	0.17	20.88k	0.3%
30-01-26	Fri	55.74	1.33	8.56k	2.4%	3 Months %
29-01-26	Thu	54.41	-0.29	9.48k	-0.5%	-15.0%
28-01-26	Wed	54.7	0.32	9.78k	0.6%
27-01-26	Tue	54.38	0.51	6.15k	0.9%	Compared to  :  26-08-25 68.02
23-01-26	Fri	53.87	-1.84	10.75k	-3.3%
22-01-26	Thu	55.71	1.36	6.41k	2.5%	6 Months %
21-01-26	Wed	54.35	-0.61	12.99k	-1.1%	-20.5%
20-01-26	Tue	54.96	-1.61	13.57k	-2.8%
19-01-26	Mon	56.57	-1.15	14.41k	-2.0%	Compared to  :  27-02-25 58.87
16-01-26	Fri	57.72	0.39	10.7k	0.7%
14-01-26	Wed	57.33	-0.68	7.67k	-1.2%	1 year %
13-01-26	Tue	58.01	0.72	11.83k	1.3%	-8.2%
12-01-26	Mon	57.29	-1.95	24.44k	-3.3%
09-01-26	Fri	59.24	0.33	37.4k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	58.91	-0.89	6.69k	-1.5%
07-01-26	Wed	59.8	0.93	8.59k	1.6%
06-01-26	Tue	58.87	-0.25	9.64k	-0.4%
05-01-26	Mon	59.12	-0.96	9.23k	-1.6%
02-01-26	Fri	60.08	0.64	17.8k	1.1%
01-01-26	Thu	59.44	0.9	6.91k	1.5%
31-12-25	Wed	58.54	0.97	8.66k	1.7%
30-12-25	Tue	57.57	0.52	16.67k	0.9%
29-12-25	Mon	57.05	-2.81	32.93k	-4.7%
26-12-25	Fri	59.86	0.05	11.26k	0.1%
24-12-25	Wed	59.81	-1.79	25.62k	-2.9%
23-12-25	Tue	61.6	1.99	6.87k	3.3%
22-12-25	Mon	59.61	-0.75	11.31k	-1.2%
19-12-25	Fri	60.36	0.49	4.67k	0.8%
18-12-25	Thu	59.87	-0.65	13.19k	-1.1%
17-12-25	Wed	60.52	-0.4	10.64k	-0.7%
16-12-25	Tue	60.92	-0.73	7.78k	-1.2%
15-12-25	Mon	61.65	0.38	7.39k	0.6%
12-12-25	Fri	61.27	0.8	7.15k	1.3%
11-12-25	Thu	60.47	0.05	5.23k	0.1%
10-12-25	Wed	60.42	-0.07	17.71k	-0.1%
09-12-25	Tue	60.49	-1.12	14.18k	-1.8%
08-12-25	Mon	61.61	-1.44	11.46k	-2.3%
05-12-25	Fri	63.05	1.04	4.75k	1.7%
04-12-25	Thu	62.01	0.31	7.19k	0.5%
03-12-25	Wed	61.7	-1.21	10.12k	-1.9%
02-12-25	Tue	62.91	-0.04	13.07k	-0.1%
01-12-25	Mon	62.95	-0.78	9.46k	-1.2%
28-11-25	Fri	63.73	0.15	7.19k	0.2%
27-11-25	Thu	63.58	0.76	6.83k	1.2%
26-11-25	Wed	62.82	-0.12	6.68k	-0.2%
25-11-25	Tue	62.94	-0.13	6.86k	-0.2%
24-11-25	Mon	63.07	-1.23	13.73k	-1.9%
21-11-25	Fri	64.3	-0.34	15.86k	-0.5%
20-11-25	Thu	64.64	-0.13	5.6k	-0.2%
19-11-25	Wed	64.77	-0.01	9.95k	0.0%
18-11-25	Tue	64.78	0.2	8.89k	0.3%
17-11-25	Mon	64.58	-0.9	13.65k	-1.4%
14-11-25	Fri	65.48	0.92	8.29k	1.4%
13-11-25	Thu	64.56	-1.33	13.98k	-2.0%
12-11-25	Wed	65.89	1.29	7.94k	2.0%
11-11-25	Tue	64.6	-0.5	7.35k	-0.8%
10-11-25	Mon	65.1	-0.83	9.69k	-1.3%
07-11-25	Fri	65.93	0.37	9.58k	0.6%
06-11-25	Thu	65.56	0.24	14.69k	0.4%
04-11-25	Tue	66.83	0.18	17.57k	0.3%
03-11-25	Mon	65.32	-1.51	29.94k	-2.3%
31-10-25	Fri	66.65	-0.01	12.99k	0.0%
30-10-25	Thu	66.66	-0.66	9.12k	-1.0%
29-10-25	Wed	67.32	-0.12	17.03k	-0.2%
28-10-25	Tue	67.44	-0.14	8.82k	-0.2%
27-10-25	Mon	67.58	-1.04	16.86k	-1.5%
24-10-25	Fri	68.62	0.33	10.23k	0.5%
23-10-25	Thu	68.29	-0.08	22.47k	-0.1%
21-10-25	Tue	68.37	0.86	9.24k	1.3%
20-10-25	Mon	67.51	-0.19	14.08k	-0.3%
17-10-25	Fri	66.01	-0.33	14.71k	-0.5%
16-10-25	Thu	67.7	1.69	17.77k	2.6%
15-10-25	Wed	66.34	-0.14	14.14k	-0.2%
14-10-25	Tue	66.48	-0.15	17.27k	-0.2%
13-10-25	Mon	66.63	-1.59	16.33k	-2.3%
10-10-25	Fri	68.22	-0.2	20.79k	-0.3%
09-10-25	Thu	68.42	-1.27	34.44k	-1.8%
08-10-25	Wed	69.69	-1.35	39.12k	-1.9%
07-10-25	Tue	71.04	-2.16	74.85k	-3.0%
06-10-25	Mon	73.2	8.35	214.19k	12.9%
03-10-25	Fri	64.85	-0.04	12.83k	-0.1%
01-10-25	Wed	64.89	0.02	10.19k	0.0%
30-09-25	Tue	64.87	0.31	7.41k	0.5%
29-09-25	Mon	64.56	-0.52	11k	-0.8%
26-09-25	Fri	65.08	0.11	10.15k	0.2%
25-09-25	Thu	64.97	0.94	18.42k	1.5%
24-09-25	Wed	64.03	-0.63	13.05k	-1.0%
23-09-25	Tue	64.66	0.14	16.87k	0.2%
22-09-25	Mon	64.98	-0.59	21.13k	-0.9%
19-09-25	Fri	64.52	-0.46	17.86k	-0.7%
18-09-25	Thu	65.57	-0.5	16.75k	-0.8%
17-09-25	Wed	66.07	0.37	18.98k	0.6%
16-09-25	Tue	65.7	0.5	16.41k	0.8%
15-09-25	Mon	65.2	-0.6	23.73k	-0.9%
12-09-25	Fri	65.8	-1.3	28.46k	-1.9%
11-09-25	Thu	67.1	-1.07	37.65k	-1.6%
10-09-25	Wed	68.17	-0.7	11.72k	-1.0%
09-09-25	Tue	68.87	0.43	23.19k	0.6%
08-09-25	Mon	68.44	0.72	22.1k	1.1%
05-09-25	Fri	67.72	0.39	14.74k	0.6%
04-09-25	Thu	67.97	-0.08	9.02k	-0.1%
03-09-25	Wed	67.33	-0.64	13.68k	-0.9%
02-09-25	Tue	68.05	0.69	11.58k	1.0%
01-09-25	Mon	67.36	0.18	15.38k	0.3%
29-08-25	Fri	67.18	-0.24	8.15k	-0.4%
28-08-25	Thu	67.42	-0.6	11.5k	-0.9%
26-08-25	Tue	68.02	0.42	13.55k	0.6%
25-08-25	Mon	67.6	-0.66	10.21k	-1.0%
22-08-25	Fri	68.26	0.02	16.7k	0.0%
21-08-25	Thu	68.24	-0.28	16.32k	-0.4%
20-08-25	Wed	68.52	-0.25	15.97k	-0.4%
19-08-25	Tue	68.77	0.1	15.94k	0.1%
18-08-25	Mon	68.67	0.24	20.23k	0.4%
14-08-25	Thu	68.43	-0.69	7.84k	-1.0%
13-08-25	Wed	69.12	0.51	11.49k	0.7%
12-08-25	Tue	68.61	0.11	13.19k	0.2%
11-08-25	Mon	68.5	-0.08	10.35k	-0.1%
08-08-25	Fri	68.58	-0.63	8.84k	-0.9%
07-08-25	Thu	69.21	-0.15	10.54k	-0.2%
06-08-25	Wed	69.36	0.55	16.25k	0.8%
05-08-25	Tue	68.81	1.03	19.7k	1.5%
04-08-25	Mon	67.78	-2.16	25.97k	-3.1%
01-08-25	Fri	69.94	1.22	14.08k	1.8%
31-07-25	Thu	68.38	0.32	11.79k	0.5%
30-07-25	Wed	68.72	0.34	14.25k	0.5%
29-07-25	Tue	68.06	-0.08	12.36k	-0.1%
28-07-25	Mon	68.14	-0.66	13.43k	-1.0%
25-07-25	Fri	68.8	-1.58	21.67k	-2.2%
24-07-25	Thu	70.38	-0.65	15.64k	-0.9%
23-07-25	Wed	71.03	-0.51	9.99k	-0.7%
22-07-25	Tue	71.54	0.2	9.32k	0.3%
21-07-25	Mon	71.34	-0.26	14.05k	-0.4%
18-07-25	Fri	71.6	0.37	8.86k	0.5%
17-07-25	Thu	71.23	0.09	18.22k	0.1%
16-07-25	Wed	71.14	0.96	10.29k	1.4%
15-07-25	Tue	70.18	-0.02	21.2k	0.0%
14-07-25	Mon	70.2	-1.03	23.66k	-1.4%
11-07-25	Fri	71.23	-0.24	16.72k	-0.3%
10-07-25	Thu	71.47	-0.18	20.51k	-0.3%
09-07-25	Wed	71.65	-0.62	8.82k	-0.9%
08-07-25	Tue	72.27	0.55	8.38k	0.8%
07-07-25	Mon	71.72	-1.27	18.71k	-1.7%
04-07-25	Fri	72.99	0.33	11.04k	0.5%
03-07-25	Thu	72.66	0.19	10.49k	0.3%
02-07-25	Wed	72.47	-0.22	14.42k	-0.3%
01-07-25	Tue	72.69	-0.07	11.52k	-0.1%
30-06-25	Mon	72.76	0.14	12.5k	0.2%
27-06-25	Fri	72.62	0.21	11.69k	0.3%
26-06-25	Thu	72.41	-0.65	32.14k	-0.9%
25-06-25	Wed	73.06	0.41	12.59k	0.6%
24-06-25	Tue	72.65	0.58	10.55k	0.8%
23-06-25	Mon	72.07	-0.38	13.28k	-0.5%
20-06-25	Fri	72.45	0.28	12.8k	0.4%
19-06-25	Thu	72.17	-1.78	15.71k	-2.4%
18-06-25	Wed	73.95	0.41	17.57k	0.6%
17-06-25	Tue	73.54	-1.81	12.51k	-2.4%
16-06-25	Mon	75.35	2.85	27.1k	3.9%
13-06-25	Fri	72.5	-1.51	28.3k	-2.0%
12-06-25	Thu	74.01	-0.23	15.47k	-0.3%
11-06-25	Wed	74.24	-0.11	24.35k	-0.1%
10-06-25	Tue	74.35	-0.26	25.93k	-0.3%
09-06-25	Mon	74.61	0.1	20.2k	0.1%
06-06-25	Fri	74.49	0.08	30.8k	0.1%
05-06-25	Thu	74.51	0.02	18.83k	0.0%
04-06-25	Wed	74.41	-0.25	23.06k	-0.3%
03-06-25	Tue	74.66	-0.93	24.57k	-1.2%
02-06-25	Mon	75.59	-0.13	27.46k	-0.2%
30-05-25	Fri	75.72	0.53	29.12k	0.7%
29-05-25	Thu	75.19	-0.31	28.17k	-0.4%
28-05-25	Wed	75.5	-0.95	18.55k	-1.2%
27-05-25	Tue	77.23	1.28	48.83k	1.7%
26-05-25	Mon	76.45	-0.78	19.6k	-1.0%
23-05-25	Fri	75.95	1.03	30.54k	1.4%
22-05-25	Thu	74.92	0.27	19.63k	0.4%
21-05-25	Wed	74.65	0.26	22.52k	0.3%
20-05-25	Tue	74.39	-0.58	23.41k	-0.8%
19-05-25	Mon	74.97	-2.45	67k	-3.2%
16-05-25	Fri	77.42	-2.18	69.89k	-2.7%
15-05-25	Thu	79.6	1.18	53.49k	1.5%
14-05-25	Wed	76.33	1	50.14k	1.3%
13-05-25	Tue	78.42	2.09	53.16k	2.7%
12-05-25	Mon	75.33	3.99	45.7k	5.6%
09-05-25	Fri	71.34	-0.9	34.04k	-1.2%
08-05-25	Thu	71.68	-0.34	38.58k	-0.5%
07-05-25	Wed	72.58	-0.01	29.41k	0.0%
06-05-25	Tue	72.59	-1.86	49.78k	-2.5%
05-05-25	Mon	74.45	-1.94	52.25k	-2.5%
02-05-25	Fri	76.39	1.01	31.49k	1.3%
30-04-25	Wed	75.38	-3.36	40.55k	-4.3%
29-04-25	Tue	78.74	1.79	33.23k	2.3%
28-04-25	Mon	76.95	0.58	50.88k	0.8%
25-04-25	Fri	76.37	-2.01	73.09k	-2.6%
24-04-25	Thu	78.38	-3.79	92.13k	-4.6%
23-04-25	Wed	84.96	-0.88	46.41k	-1.0%
22-04-25	Tue	82.17	-2.79	53.62k	-3.3%
21-04-25	Mon	85.84	0.36	71.65k	0.4%
17-04-25	Thu	85.48	-0.15	55.69k	-0.2%
16-04-25	Wed	85.63	-1.07	43.37k	-1.2%
15-04-25	Tue	86.7	2.22	88.99k	2.6%
11-04-25	Fri	84.48	-0.1	84.68k	-0.1%
09-04-25	Wed	84.58	-0.98	76.09k	-1.1%
08-04-25	Tue	85.56	9.07	166.17k	11.9%
07-04-25	Mon	76.49	-7.53	192.47k	-9.0%
04-04-25	Fri	84.02	-9.72	282.23k	-10.4%
03-04-25	Thu	93.74	6.53	168.25k	7.5%
02-04-25	Wed	87.21	6.05	228.62k	7.5%
01-04-25	Tue	81.16	7.75	107.06k	10.6%
28-03-25	Fri	73.41	1.85	73.71k	2.6%
27-03-25	Thu	71.56	-0.03	51.73k	0.0%
26-03-25	Wed	71.59	1.61	49.84k	2.3%
25-03-25	Tue	69.98	0.54	63.49k	0.8%
24-03-25	Mon	69.44	1.23	79.7k	1.8%
21-03-25	Fri	68.21	-0.61	45.25k	-0.9%
20-03-25	Thu	68.82	1.14	46.73k	1.7%
19-03-25	Wed	67.68	2.94	68.57k	4.5%
18-03-25	Tue	64.74	0.16	35.84k	0.2%
17-03-25	Mon	64.58	1.5	29.54k	2.4%
13-03-25	Thu	65.13	2.4	43.62k	3.8%
12-03-25	Wed	63.08	-2.05	31.71k	-3.1%
11-03-25	Tue	62.73	-2.07	27.39k	-3.2%
10-03-25	Mon	64.8	0.58	63.88k	0.9%
07-03-25	Fri	64.22	1.96	43.81k	3.1%
06-03-25	Thu	62.26	0.82	37.29k	1.3%
05-03-25	Wed	61.44	0.99	33.98k	1.6%
04-03-25	Tue	60.45	0.67	34.28k	1.1%
03-03-25	Mon	59.78	2.08	60.92k	3.6%
28-02-25	Fri	57.7	-1.17	21.67k	-2.0%
27-02-25	Thu	58.87	-0.76	17.4k	-1.3%
25-02-25	Tue	59.63	1.48	21.82k	2.5%