Fortune International Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Fortune International Ltd		MCap (aprox) 53.9 Crores	Symbol : 530213	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed
22-09-26	Tue	76.51	-0.38	4	-0.5%	Data Update : 7 PM
21-09-26	Mon	76.89	-3.11	1.13k	-3.9%	23-09-26 :
18-09-26	Fri	80	-2.77	1.76k	-3.3%
17-09-26	Thu	82.77	0.77	1.06k	0.9%	Compared to  :  11-09-26 80.5
16-09-26	Wed	82	0	2.76k	0.0%
15-09-26	Tue	82	1.5	393	1.9%	7 Days %
11-09-26	Fri	80.5	0.5	2.06k	0.6%
10-09-26	Thu	80	0.5	3.49k	0.6%
09-09-26	Wed	79.5	0.1	1.04k	0.1%	Compared to  :  24-08-26 78.5
08-09-26	Tue	79.4	0.4	3.34k	0.5%
07-09-26	Mon	79	0.5	1k	0.6%	1 Month %
04-09-26	Fri	78.5	0.5	2.21k	0.6%
03-09-26	Thu	78	-0.61	554	-0.8%	.
02-09-26	Wed	78.61	0.11	1.52k	0.1%	Compared to  :  23-07-26 78.2
01-09-26	Tue	78.5	-1	2.01k	-1.3%
31-08-26	Mon	79.5	-5.4	2.81k	-6.4%	2 Months %
28-08-26	Fri	84.9	7.05	7	9.1%
27-08-26	Thu	77.85	-0.15	717	-0.2%
26-08-26	Wed	78	-0.9	725	-1.1%	Compared to  :  23-06-26 77.5
25-08-26	Tue	78.9	0.4	4.21k	0.5%
24-08-26	Mon	78.5	3.18	25	4.2%	3 Months %
21-08-26	Fri	75.32	-4.68	100	-5.9%
20-08-26	Thu	80		1.06k	6.4%
19-08-26	Wed					Compared to  :  23-03-26 63.2
18-08-26	Tue	75.2	-4.4	52	-5.5%
17-08-26	Mon	79.6	0	8	0.0%	6 Months %
14-08-26	Fri	79.6	-0.39	8	-0.5%
13-08-26	Thu	79.99	2.39	1.16k	3.1%
12-08-26	Wed	77.6	-0.51	213	-0.7%	Compared to  :  23-09-25 60.34
11-08-26	Tue	78.11	-0.4	6	-0.5%
10-08-26	Mon	78.51	1.51	1.09k	2.0%	1 year %
07-08-26	Fri	77	-2	11	-2.5%
06-08-26	Thu	79	0	1.11k	0.0%
05-08-26	Wed	79	0.1	760	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	78.9	-0.08	579	-0.1%
03-08-26	Mon	78.98	-4.1	546	-4.9%
31-07-26	Fri	83.08	2.11	771	2.6%
30-07-26	Thu	80.97	0	5	0.0%
29-07-26	Wed	80.97	0.14	4	0.2%
28-07-26	Tue	80.83	-1.15	131	-1.4%
27-07-26	Mon	81.98	3.48	1.19k	4.4%
24-07-26	Fri	78.5	0.3	192	0.4%
23-07-26	Thu	78.2		130	-1.0%
22-07-26	Wed
21-07-26	Tue	79	1.4	416	1.8%
20-07-26	Mon	77.6	0.08	23	0.1%
17-07-26	Fri	77.52	-0.05	133	-0.1%
16-07-26	Thu	77.57	0.07	1.08k	0.1%
15-07-26	Wed	77.5	0	3	0.0%
14-07-26	Tue	77.5	0.12	1.01k	0.2%
13-07-26	Mon	77.38	0.38	7	0.5%
10-07-26	Fri	77	-1	1.61k	-1.3%
09-07-26	Thu	78	5.55	167	7.7%
08-07-26	Wed	72.45	-4.88	97	-6.3%
07-07-26	Tue	77.33	-0.77	117	-1.0%
06-07-26	Mon	78.1	-0.4	135	-0.5%
03-07-26	Fri	78.5	0	847	0.0%
02-07-26	Thu	78.5	0	424	0.0%
01-07-26	Wed	78.5	0	428	0.0%
30-06-26	Tue	78.5	1	1.35k	1.3%
29-06-26	Mon	77.5	0	85	0.0%
25-06-26	Thu	77.5	-1.83	301	-2.3%
24-06-26	Wed	79.33	1.83	3	2.4%
23-06-26	Tue	77.5	0	529	0.0%
22-06-26	Mon	77.5	0	110	0.0%
19-06-26	Fri	77.5	0.5	15	0.6%
18-06-26	Thu	77	0	242	0.0%
17-06-26	Wed	77	0	133	0.0%
16-06-26	Tue	77	0.05	2.3k	0.1%
15-06-26	Mon	76.95	-0.05	253	-0.1%
12-06-26	Fri	77	0	34	0.0%
11-06-26	Thu	77	-0.2	1.21k	-0.3%
10-06-26	Wed	77.2	-0.57	7	-0.7%
09-06-26	Tue	77.77	-1.63	460	-2.1%
08-06-26	Mon	79.4	-0.55	33	-0.7%
05-06-26	Fri	79.95	3.45	1.57k	4.5%
04-06-26	Thu	76.5	0.47	2.02k	0.6%
03-06-26	Wed	76.03	-2.2	1.2k	-2.8%
02-06-26	Tue	78.23	0.23	1.2k	0.3%
01-06-26	Mon	78	-1.27	2.52k	-1.6%
29-05-26	Fri	79.27	-0.23	312	-0.3%
27-05-26	Wed	79.5	0.5	2.12k	0.6%
26-05-26	Tue	79	-0.5	2.32k	-0.6%
25-05-26	Mon	79.5	1	438	1.3%
22-05-26	Fri	78.5	0.9	2.21k	1.2%
21-05-26	Thu	77.6	0.85	54	1.1%
20-05-26	Wed	76.75	-0.01	1.23k	0.0%
19-05-26	Tue	76.76	-0.32	4.58k	-0.4%
18-05-26	Mon	77.08	0.08	2.02k	0.1%
15-05-26	Fri	77	1.5	2.5k	2.0%
14-05-26	Thu	75.5	-0.5	483	-0.7%
13-05-26	Wed	76	-1.01	1.13k	-1.3%
12-05-26	Tue	77.01	-6	5.01k	-7.2%
11-05-26	Mon	83.01	12.41	2.11k	17.6%
08-05-26	Fri	70.6	-2.4	20	-3.3%
07-05-26	Thu	73	-2.6	186	-3.4%
06-05-26	Wed	75.6	1.6	1.61k	2.2%
05-05-26	Tue	74	-2	1.51k	-2.6%
04-05-26	Mon	76	-0.5	1.98k	-0.7%
30-04-26	Thu	76.5	-0.49	970	-0.6%
29-04-26	Wed	76.99	-1	3.15k	-1.3%
28-04-26	Tue	77.99	0.99	762	1.3%
27-04-26	Mon	77	-0.41	1.66k	-0.5%
24-04-26	Fri	77.41	1.68	5.09k	2.2%
23-04-26	Thu	75.73	0.57	2.13k	0.8%
22-04-26	Wed	75.16	0.27	2.35k	0.4%
21-04-26	Tue	74.89	4.86	3.72k	6.9%
20-04-26	Mon	70.03	-4.97	5.55k	-6.6%
17-04-26	Fri	75	-0.93	2.54k	-1.2%
16-04-26	Thu	75.93	-2.15	3.01k	-2.8%
15-04-26	Wed	78.08	7.46	4.41k	10.6%
13-04-26	Mon	70.62	-0.65	496	-0.9%
10-04-26	Fri	71.27	8.27	2.66k	13.1%
09-04-26	Thu	63	0	76	0.0%
08-04-26	Wed	63	1.5	3k	2.4%
07-04-26	Tue	61.5	-1.5	1.79k	-2.4%
06-04-26	Mon	63	-0.55	3.28k	-0.9%
02-04-26	Thu	63.55	0	1.01k	0.0%
01-04-26	Wed	63.55	-0.22	2.71k	-0.3%
30-03-26	Mon	63.77	0.78	3.03k	1.2%
27-03-26	Fri	62.99	0.99	155	1.6%
25-03-26	Wed	62	#N/A	46	-1.9%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	63.2	1.2	2.03k	1.9%
20-03-26	Fri	62	0	3.26k	0.0%
19-03-26	Thu	62	0	3.37k	0.0%
18-03-26	Wed	62	-4	2.28k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	66	0	2.14k	0.0%
26-02-26	Thu	66	0	103	0.0%
25-02-26	Wed	66	0	2.21k	0.0%
24-02-26	Tue	66	0	1.01k	0.0%
23-02-26	Mon	66	0	3	0.0%
20-02-26	Fri	66	-0.46	1k	-0.7%
19-02-26	Thu	66.46	1.46	1.51k	2.2%
18-02-26	Wed	65		1.39k	-1.5%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	66	0.77	212	1.2%
13-02-26	Fri	65.23	0.23	19	0.4%
12-02-26	Thu	65	-0.37	1.41k	-0.6%
11-02-26	Wed	65.37	2.27	1.66k	3.6%
10-02-26	Tue	63.1	-5.1	1.87k	-7.5%
09-02-26	Mon	68.2	-1.26	1.57k	-1.8%
06-02-26	Fri	69.46	0.53	2.48k	0.8%
05-02-26	Thu	68.93	4.33	1.87k	6.7%
04-02-26	Wed	64.6	-0.54	578	-0.8%
03-02-26	Tue	65.14	2.55	4.22k	4.1%
02-02-26	Mon	62.59	1.68	4.24k	2.8%
01-02-26	Sun	60.91	1.41	730	2.4%
30-01-26	Fri	59.5	3.79	2.15k	6.8%
29-01-26	Thu	55.71	-4.49	3	-7.5%
28-01-26	Wed	60.2	0	702	0.0%
27-01-26	Tue	60.2	0.2	45	0.3%
23-01-26	Fri	60	0.84	820	1.4%
22-01-26	Thu	59.16	-1.18	2	-2.0%
21-01-26	Wed	60.34	0	12	0.0%
20-01-26	Tue	60.34	-0.11	205	-0.2%
19-01-26	Mon	60.45	0.44	68	0.7%
16-01-26	Fri	60.01	-1.45	790	-2.4%
14-01-26	Wed	61.46	0.46	635	0.8%
13-01-26	Tue	61	#N/A	531	-3.0%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	62.89	-1.02	858	-1.6%
08-01-26	Thu	63.91	0.91	1.2k	1.4%
07-01-26	Wed	63	-0.02	438	0.0%
06-01-26	Tue	63.02	0.02	1.2k	0.0%
05-01-26	Mon	63	0	200	0.0%
02-01-26	Fri	63	0.5	554	0.8%
01-01-26	Thu	62.5	0.42	375	0.7%
31-12-25	Wed	62.08	-0.42	691	-0.7%
30-12-25	Tue	62.5	0.49	134	0.8%
29-12-25	Mon	62.01	0	263	0.0%
26-12-25	Fri	62.01	0.62	2.81k	1.0%
24-12-25	Wed	61.39	-0.61	552	-1.0%
23-12-25	Tue	62	1.5	560	2.5%
22-12-25	Mon	60.5	0	215	0.0%
19-12-25	Fri	60.5	0.37	544	0.6%
18-12-25	Thu	60.13	4.46	926	8.0%
17-12-25	Wed	55.67	-4.33	333	-7.2%
16-12-25	Tue	60	-1.49	121	-2.4%
15-12-25	Mon	61.49	0	2	0.0%
12-12-25	Fri	61.49	-0.9	21	-1.4%
11-12-25	Thu	62.39	3.59	168	6.1%
10-12-25	Wed	58.8	-1.2	109	-2.0%
09-12-25	Tue	60	-1.98	278	-3.2%
08-12-25	Mon	61.98	4.62	570	8.1%
05-12-25	Fri	57.36	0	36	0.0%
04-12-25	Thu	57.36	0.34	26	0.6%
03-12-25	Wed	57.02	-1.31	1.25k	-2.2%
02-12-25	Tue	58.33	-2.31	69	-3.8%
01-12-25	Mon	60.64	-2.57	1.25k	-4.1%
28-11-25	Fri	63.21	0.63	79	1.0%
27-11-25	Thu	62.58	4.56	645	7.9%
26-11-25	Wed	58.02	0.52	207	0.9%
25-11-25	Tue	57.5	-3.5	460	-5.7%
24-11-25	Mon	61	2.87	78	4.9%
21-11-25	Fri	58.13	-3.87	1.15k	-6.2%
20-11-25	Thu	62	-2.12	1.9k	-3.3%
19-11-25	Wed	64.12	4.12	660	6.9%
18-11-25	Tue	60	0	473	0.0%
17-11-25	Mon	60	-2.24	267	-3.6%
14-11-25	Fri	62.24	-1.3	223	-2.2%
13-11-25	Thu	57.7	4.54	1.11k	7.9%
12-11-25	Wed	59	-2.2	222	-3.6%
11-11-25	Tue	61.2	-0.3	408	-0.5%
10-11-25	Mon	61.5	#N/A	301	-0.8%
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	61.99	4.98	1.9k	8.7%
04-11-25	Tue	57.01	-3.94	1.43k	-6.5%
03-11-25	Mon	60.95	-1.05	273	-1.7%
31-10-25	Fri	62	-0.99	1	-1.6%
30-10-25	Thu	62.99	-0.5	1.63k	-0.8%
29-10-25	Wed	63.49	1.47	1.32k	2.4%
28-10-25	Tue	62.02	#N/A	1	0.0%
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	62.02	0.02	113	0.0%
23-10-25	Thu	62	-1.86	54	-2.9%
21-10-25	Tue	63.86	5.36	249	9.2%
20-10-25	Mon	58.5	-4.5	152	-7.1%
17-10-25	Fri	63	-1	556	-1.6%
16-10-25	Thu	64	2.99	609	4.9%
15-10-25	Wed	61.01	-1	177	-1.6%
14-10-25	Tue	62.01	-2.95	751	-4.5%
13-10-25	Mon	64.96	-0.46	739	-0.7%
10-10-25	Fri	65.42	2.42	983	3.8%
09-10-25	Thu	63	-1.85	2.56k	-2.9%
08-10-25	Wed	64.85	2.85	2.13k	4.6%
07-10-25	Tue	62	1.8	766	3.0%
06-10-25	Mon	60.2	-3.38	809	-5.3%
03-10-25	Fri	63.58	-0.92	1.39k	-1.4%
01-10-25	Wed	64.5	5.48	133	9.3%
30-09-25	Tue	59.02	-2.01	1.65k	-3.3%
29-09-25	Mon	61.03	1.74	1.53k	2.9%
26-09-25	Fri	59.29	0.26	509	0.4%
25-09-25	Thu	59.03	2.03	596	3.6%
24-09-25	Wed	57	-3.34	2.06k	-5.5%
23-09-25	Tue	60.34	2.31	727	4.0%
22-09-25	Mon	58.03	-3.64	2.58k	-5.9%
19-09-25	Fri	61.67	5.12	1.39k	9.1%