Fortune International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Fortune International Ltd		MCap (aprox) 54.5 Crores	Symbol : 530213	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%		17.3%	28.6%	24.8%	34.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	77.41	1.68	5.09k	2.2%
23-04-26	Thu	75.73	0.57	2.13k	0.8%	Data Update : 8 PM
22-04-26	Wed	75.16	0.27	2.35k	0.4%	24-04-26 : 77.41
21-04-26	Tue	74.89	4.86	3.72k	6.9%
20-04-26	Mon	70.03	-4.97	5.55k	-6.6%	Compared to  :  15-04-26 78.08
17-04-26	Fri	75	-0.93	2.54k	-1.2%
16-04-26	Thu	75.93	-2.15	3.01k	-2.8%	7 Days %
15-04-26	Wed	78.08	7.46	4.41k	10.6%	-0.9%
13-04-26	Mon	70.62	-0.65	496	-0.9%
10-04-26	Fri	71.27	8.27	2.66k	13.1%	Compared to  :  24-03-26
09-04-26	Thu	63	0	76	0.0%
08-04-26	Wed	63	1.5	3k	2.4%	1 Month %
07-04-26	Tue	61.5	-1.5	1.79k	-2.4%
06-04-26	Mon	63	-0.55	3.28k	-0.9%	.
02-04-26	Thu	63.55	0	1.01k	0.0%	Compared to  :  24-02-26 66
01-04-26	Wed	63.55	-0.22	2.71k	-0.3%
30-03-26	Mon	63.77	0.78	3.03k	1.2%	2 Months %
27-03-26	Fri	62.99	0.99	155	1.6%	17.3%
25-03-26	Wed	62		46	-1.9%
24-03-26	Tue					Compared to  :  23-01-26 60.2
23-03-26	Mon	63.2	1.2	2.03k	1.9%
20-03-26	Fri	62	-1	2.28k	-1.6%	3 Months %
19-03-26	Thu	63	1	806	0.0%	28.6%
18-03-26	Wed	62	-5.98	2.9k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 62.02
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					24.8%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 57.62
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					34.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	67.98	1.38	2.42k	2.1%
26-02-26	Thu	66.6	0.6	3.33k	0.9%
25-02-26	Wed	66	0	2.14k	0.0%
24-02-26	Tue	66	0	103	0.0%
23-02-26	Mon	66	0	2.21k	0.0%
20-02-26	Fri	66	0	1.01k	0.0%
19-02-26	Thu	66	0	3	0.0%
18-02-26	Wed	66	-0.46	1k	-0.7%
17-02-26	Tue	66.46	1.46	1.51k	2.2%
16-02-26	Mon	65		1.39k	-1.5%
13-02-26	Fri
12-02-26	Thu	66	0.77	212	1.2%
11-02-26	Wed	65.23	0.23	19	0.4%
10-02-26	Tue	65	-0.37	1.41k	-0.6%
09-02-26	Mon	65.37	2.27	1.66k	3.6%
06-02-26	Fri	63.1	-5.1	1.87k	-7.5%
05-02-26	Thu	68.2	-1.26	1.57k	-1.8%
04-02-26	Wed	69.46	0.53	2.48k	0.8%
03-02-26	Tue	68.93	4.33	1.87k	6.7%
02-02-26	Mon	64.6	-0.54	578	-0.8%
01-02-26	Sun	65.14	2.55	4.22k	4.1%
30-01-26	Fri	62.59	1.68	4.24k	2.8%
29-01-26	Thu	60.91	1.41	730	2.4%
28-01-26	Wed	59.5	3.79	2.15k	6.8%
27-01-26	Tue	55.71	-4.49	3	-7.5%
23-01-26	Fri	60.2	0	702	0.0%
22-01-26	Thu	60.2	0.2	45	0.3%
21-01-26	Wed	60	0.84	820	1.4%
20-01-26	Tue	59.16	-1.18	2	-2.0%
19-01-26	Mon	60.34	0	12	0.0%
16-01-26	Fri	60.34	-0.11	205	-0.2%
14-01-26	Wed	60.45	0.44	68	0.7%
13-01-26	Tue	60.01	-1.45	790	-2.4%
12-01-26	Mon	61.46	0.46	635	0.8%
09-01-26	Fri	61		531	-3.0%
08-01-26	Thu
07-01-26	Wed	62.89	-1.02	858	-1.6%
06-01-26	Tue	63.91	0.91	1.2k	1.4%
05-01-26	Mon	63	-0.02	438	0.0%
02-01-26	Fri	63.02	0.02	1.2k	0.0%
01-01-26	Thu	63	0	200	0.0%
31-12-25	Wed	63	0.5	554	0.8%
30-12-25	Tue	62.5	0.42	375	0.7%
29-12-25	Mon	62.08	-0.42	691	-0.7%
26-12-25	Fri	62.5	0.49	134	0.8%
24-12-25	Wed	62.01	0	263	0.0%
23-12-25	Tue	62.01	0.62	2.81k	1.0%
22-12-25	Mon	61.39	-0.61	552	-1.0%
19-12-25	Fri	62	1.5	560	2.5%
18-12-25	Thu	60.5	0	215	0.0%
17-12-25	Wed	60.5	0.37	544	0.6%
16-12-25	Tue	60.13	4.46	926	8.0%
15-12-25	Mon	55.67	-4.33	333	-7.2%
12-12-25	Fri	60	-1.49	121	-2.4%
11-12-25	Thu	61.49	0	2	0.0%
10-12-25	Wed	61.49	-0.9	21	-1.4%
09-12-25	Tue	62.39	3.59	168	6.1%
08-12-25	Mon	58.8	-1.2	109	-2.0%
05-12-25	Fri	60	-1.98	278	-3.2%
04-12-25	Thu	61.98	4.62	570	8.1%
03-12-25	Wed	57.36	0	36	0.0%
02-12-25	Tue	57.36	0.34	26	0.6%
01-12-25	Mon	57.02	-1.31	1.25k	-2.2%
28-11-25	Fri	58.33	-2.31	69	-3.8%
27-11-25	Thu	60.64	-2.57	1.25k	-4.1%
26-11-25	Wed	63.21	0.63	79	1.0%
25-11-25	Tue	62.58	4.56	645	7.9%
24-11-25	Mon	58.02	0.52	207	0.9%
21-11-25	Fri	57.5	-3.5	460	-5.7%
20-11-25	Thu	61	2.87	78	4.9%
19-11-25	Wed	58.13	-3.87	1.15k	-6.2%
18-11-25	Tue	62	-2.12	1.9k	-3.3%
17-11-25	Mon	64.12	4.12	660	6.9%
14-11-25	Fri	60	0	473	0.0%
13-11-25	Thu	60	-2.24	267	-3.6%
12-11-25	Wed	62.24	4.54	1.11k	7.9%
11-11-25	Tue	57.7	-1.3	223	-2.2%
10-11-25	Mon	59	-2.2	222	-3.6%
07-11-25	Fri	61.2	-0.3	408	-0.5%
06-11-25	Thu	61.5	#N/A	301	-0.8%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	61.99	4.98	1.9k	8.7%
31-10-25	Fri	57.01	-3.94	1.43k	-6.5%
30-10-25	Thu	60.95	-1.05	273	-1.7%
29-10-25	Wed	62	-0.99	1	-1.6%
28-10-25	Tue	62.99	-0.5	1.63k	-0.8%
27-10-25	Mon	63.49	1.47	1.32k	2.4%
24-10-25	Fri	62.02	#N/A	1	0.0%
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	62.02	0.02	113	0.0%
20-10-25	Mon	62	-1.86	54	-2.9%
17-10-25	Fri	63.86	5.36	249	9.2%
16-10-25	Thu	58.5	-4.5	152	-7.1%
15-10-25	Wed	63	-1	556	-1.6%
14-10-25	Tue	64	2.99	609	4.9%
13-10-25	Mon	61.01	-1	177	-1.6%
10-10-25	Fri	62.01	-2.95	751	-4.5%
09-10-25	Thu	64.96	-0.46	739	-0.7%
08-10-25	Wed	65.42	2.42	983	3.8%
07-10-25	Tue	63	-1.85	2.56k	-2.9%
06-10-25	Mon	64.85	2.85	2.13k	4.6%
03-10-25	Fri	62	1.8	766	3.0%
01-10-25	Wed	60.2	-3.38	809	-5.3%
30-09-25	Tue	63.58	-0.92	1.39k	-1.4%
29-09-25	Mon	64.5	5.48	133	9.3%
26-09-25	Fri	59.02	-2.01	1.65k	-3.3%
25-09-25	Thu	61.03	1.74	1.53k	2.9%
24-09-25	Wed	59.29	0.26	509	0.4%
23-09-25	Tue	59.03	2.03	596	3.6%
22-09-25	Mon	57	-3.34	2.06k	-5.5%
19-09-25	Fri	60.34	2.31	727	4.0%
18-09-25	Thu	58.03	-3.64	2.58k	-5.9%
17-09-25	Wed	61.67	5.12	1.39k	9.1%
16-09-25	Tue	56.55	0.07	291	0.1%
15-09-25	Mon	56.48	-3.1	1.14k	-5.2%
12-09-25	Fri	59.58	-1.41	126	-2.3%
11-09-25	Thu	60.99	0	45	0.0%
10-09-25	Wed	60.99	0.31	874	0.5%
09-09-25	Tue	60.68	-0.3	109	-0.5%
08-09-25	Mon	60.98	-0.01	62	0.0%
05-09-25	Fri	60.99	0	16	0.0%
04-09-25	Thu	60.99	-0.41	105	-0.7%
03-09-25	Wed	61.4	1.41	621	2.4%
02-09-25	Tue	59.99	0.02	742	0.0%
01-09-25	Mon	59.97	4.02	230	7.2%
29-08-25	Fri	55.95	-4.02	635	-6.7%
28-08-25	Thu	59.97	-0.02	1.16k	0.0%
26-08-25	Tue	59.99	3.49	153	6.2%
25-08-25	Mon	56.5	1.5	2.18k	2.7%
22-08-25	Fri	55	-5.61	80	-9.3%
21-08-25	Thu	60.61	0.31	1.03k	0.5%
20-08-25	Wed	60.3	-0.07	647	-0.1%
19-08-25	Tue	60.37	-0.31	107	-0.5%
18-08-25	Mon	60.68	-0.32	377	-0.5%
14-08-25	Thu	61	-0.99	118	-1.6%
13-08-25	Wed	61.99	4.69	621	8.2%
12-08-25	Tue	57.3	0.24	1.46k	0.4%
11-08-25	Mon	57.06	-1	231	-1.7%
08-08-25	Fri	58.06	-1	145	-1.7%
07-08-25	Thu	59.06	0.06	2.01k	0.1%
06-08-25	Wed	59	0	653	0.0%
05-08-25	Tue	59	5	553	9.3%
04-08-25	Mon	54	-4	481	-6.9%
01-08-25	Fri	58	#N/A	3	-3.2%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	59.9	-0.1	782	-0.2%
29-07-25	Tue	60	1	363	1.7%
28-07-25	Mon	59	-0.54	538	-0.9%
25-07-25	Fri	59.54	-0.32	118	-0.5%
24-07-25	Thu	59.86	2.34	146	4.1%
23-07-25	Wed	57.52	-2.18	44	-3.7%
22-07-25	Tue	59.7	3.55	391	6.3%
21-07-25	Mon	56.15	0.03	220	0.1%
18-07-25	Fri	56.12	-2.88	364	-4.9%
17-07-25	Thu	59	3.41	1.14k	6.1%
16-07-25	Wed	55.59	-3.4	345	-5.8%
15-07-25	Tue	58.99	-0.01	69	0.0%
14-07-25	Mon	59	-0.66	236	-1.1%
11-07-25	Fri	59.66	3.76	336	6.7%
10-07-25	Thu	55.9	-3.39	465	-5.7%
09-07-25	Wed	59.29	1.29	153	2.2%
08-07-25	Tue	58	-1.83	734	-3.1%
07-07-25	Mon	59.83	4.23	208	7.6%
04-07-25	Fri	55.6	0.06	2.14k	0.1%
03-07-25	Thu	55.54	-4.4	446	-7.3%
02-07-25	Wed	59.94	-0.01	238	0.0%
01-07-25	Tue	59.95	2.75	4.69k	4.8%
30-06-25	Mon	57.2	-0.8	845	-1.4%
27-06-25	Fri	58	-1.89	1.26k	-3.2%
26-06-25	Thu	59.89	0.37	2.03k	0.6%
25-06-25	Wed	59.52	1.52	416	2.6%
24-06-25	Tue	58	0	744	0.0%
23-06-25	Mon	58	0	2	0.0%
20-06-25	Fri	58	-2	173	-3.3%
19-06-25	Thu	60	0.5	225	0.8%
18-06-25	Wed	59.5	0.5	498	0.8%
17-06-25	Tue	59	-0.47	76	-0.8%
16-06-25	Mon	59.47	0.28	26	0.5%
13-06-25	Fri	59.47	0	113	0.0%
12-06-25	Thu	59.19	0	380	0.0%
11-06-25	Wed	59.19	-1.81	702	-3.0%
10-06-25	Tue	61	-0.5	769	-0.8%
09-06-25	Mon	61.5	5.1	6.04k	9.0%
06-06-25	Fri	56.4	-0.05	677	-0.1%
05-06-25	Thu	56.45	-0.45	27	-0.8%
04-06-25	Wed	56.9	1.9	783	3.5%
03-06-25	Tue	55	-0.09	960	-0.2%
02-06-25	Mon	55.09	-0.47	980	-0.8%
30-05-25	Fri	55.56	0.01	69	0.0%
29-05-25	Thu	55.55	-2.36	53	-4.1%
28-05-25	Wed	57.91	-0.09	926	-0.2%
27-05-25	Tue	58	-2.43	238	-4.0%
26-05-25	Mon	60.43	2.71	3.39k	4.7%
23-05-25	Fri	57.72	-1.48	1.24k	-2.5%
22-05-25	Thu	59.2	-2.73	834	-4.4%
21-05-25	Wed	61.93	2.94	3.68k	5.0%
20-05-25	Tue	58.99	-0.87	1.35k	-1.5%
19-05-25	Mon	59.86	2.85	397	5.0%
16-05-25	Fri	57.01	0.01	285	0.0%
15-05-25	Thu	57	1.1	603	2.0%
14-05-25	Wed	55.9	#N/A	345	2.1%
13-05-25	Tue	#N/A	#N/A		#N/A
12-05-25	Mon	54.73	-0.27	51	-0.5%
09-05-25	Fri	55	1	598	1.9%
08-05-25	Thu	54	0.97	155	1.8%
07-05-25	Wed	53.03	0	154	0.0%
06-05-25	Tue	53.03	-1.43	83	-2.6%
05-05-25	Mon	54.46	-0.27	326	-0.5%
02-05-25	Fri	54.73	0	513	0.0%
30-04-25	Wed	54.73	-0.86	25	-1.5%
29-04-25	Tue	55.59	-1.13	4	-2.0%
28-04-25	Mon	56.72	0	101	0.0%
25-04-25	Fri	56.72	-0.9	390	-1.6%
24-04-25	Thu	57.62	1.62	867	2.9%
23-04-25	Wed	56	0	496	0.0%