Foseco India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Foseco India		MCap (aprox) 4754.6 Crores	Symbol : FOSECOIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-0.4%	27.1%	19.0%	36.1%	10.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	6335	37	9.97k	0.6%
28-09-26	Mon	6298	-170	14.93k	-2.6%	Data Update : 7 PM
25-09-26	Fri	6468	-9	19.5k	-0.1%	29-09-26 : 6335
24-09-26	Thu	6477	-78	9.08k	-1.2%
23-09-26	Wed	6555	-7	11.17k	-0.1%	Compared to  :  18-09-26 6677.5
22-09-26	Tue	6562	-81	19.93k	-1.2%
21-09-26	Mon	6643	-34.5	18.68k	-0.5%	7 Days %
18-09-26	Fri	6677.5	-88	44.76k	-1.3%	-5.1%
17-09-26	Thu	6765.5	-81	292.52k	-1.2%
16-09-26	Wed	6846.5	623	178.69k	10.0%	Compared to  :  28-08-26 6362
15-09-26	Tue	6223.5	29	11.95k	0.5%
11-09-26	Fri	6194.5	0.5	9.08k	0.0%	1 Month %
10-09-26	Thu	6194	114	10.1k	1.9%	-0.4%
09-09-26	Wed	6080	-15.5	5.17k	-0.3%	.
08-09-26	Tue	6095.5	-33	8.46k	-0.5%	Compared to  :  29-07-26 4984
07-09-26	Mon	6128.5	-134.5	8.06k	-2.1%
04-09-26	Fri	6263	-109.5	7.94k	-1.7%	2 Months %
03-09-26	Thu	6372.5	189.5	13.8k	3.1%	27.1%
02-09-26	Wed	6183	-125.5	12.33k	-2.0%
01-09-26	Tue	6308.5	-123.5	20.79k	-1.9%	Compared to  :  29-06-26 5323.4
31-08-26	Mon	6432	70	35.8k	1.1%
28-08-26	Fri	6362	251.5	86.01k	4.1%	3 Months %
27-08-26	Thu	6110.5	33	50.28k	0.5%	19.0%
26-08-26	Wed	6077.5	462	28.92k	8.2%
25-08-26	Tue	5615.5	257.5	25.76k	4.8%	Compared to  :  30-03-26 4653
24-08-26	Mon	5358	12	3.81k	0.2%
21-08-26	Fri	5346	-160	4.17k	-2.9%	6 Months %
20-08-26	Thu	5506	39	10.73k	0.7%	36.1%
19-08-26	Wed	5467	-44.5	2.28k	-0.8%
18-08-26	Tue	5511.5	-129.5	4.54k	-2.3%	Compared to  :  29-09-25 5756
17-08-26	Mon	5641	-14	5.26k	-0.2%
14-08-26	Fri	5655	117.5	41.93k	2.1%	1 year %
13-08-26	Thu	5537.5	7	6.45k	0.1%	10.1%
12-08-26	Wed	5530.5	30	3.21k	0.5%
11-08-26	Tue	5500.5	-70.5	5.85k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	5571	70.5	6.66k	1.3%
07-08-26	Fri	5500.5	91.5	4.89k	1.7%
06-08-26	Thu	5409	62.5	6.13k	1.2%
05-08-26	Wed	5346.5	83.5	4.3k	1.6%
04-08-26	Tue	5263	58.5	16.97k	1.1%
03-08-26	Mon	5204.5	71	3.1k	1.4%
31-07-26	Fri	5133.5	164	6.82k	3.3%
30-07-26	Thu	4969.5	-14.5	532	-0.3%
29-07-26	Wed	4984	8.5	1.18k	0.2%
28-07-26	Tue	4975.5	-61	915	-1.2%
27-07-26	Mon	5036.5	-11.5	1.23k	-0.2%
24-07-26	Fri	5048	16	2.04k	0.3%
23-07-26	Thu	5032	-71	1.1k	-1.4%
22-07-26	Wed	5103	-77.5	825	-1.5%
21-07-26	Tue	5180.5	43.5	1.34k	0.8%
20-07-26	Mon	5137	79	1.47k	1.6%
17-07-26	Fri	5058	-49	934	-1.0%
16-07-26	Thu	5107	-27	757	-0.5%
15-07-26	Wed	5134	-1	854	0.0%
14-07-26	Tue	5135	-54	1.43k	-1.0%
13-07-26	Mon	5189	-41.5	818	-0.8%
10-07-26	Fri	5230.5	85.5	1.61k	1.7%
09-07-26	Thu	5145	6.5	1.59k	0.1%
08-07-26	Wed	5138.5	42.5	4.23k	0.8%
07-07-26	Tue	5096	-28	1.24k	-0.5%
06-07-26	Mon	5124	-85.5	1.06k	-1.6%
03-07-26	Fri	5209.5	-35.5	4.31k	-0.7%
02-07-26	Thu	5245	-73	1.52k	-1.4%
01-07-26	Wed	5318	-13.1	2k	-0.2%
30-06-26	Tue	5331.1	7.7	5.81k	0.1%
29-06-26	Mon	5323.4	132	9.2k	2.5%
25-06-26	Thu	5191.4	-95.6	1.59k	-1.8%
24-06-26	Wed	5287	137.9	4.53k	2.7%
23-06-26	Tue	5149.1	-48.8	2.11k	-0.9%
22-06-26	Mon	5197.9	-60.6	3.64k	-1.2%
19-06-26	Fri	5258.5	66.6	2.41k	1.3%
18-06-26	Thu	5191.9	-97.1	5.37k	-1.8%
17-06-26	Wed	5289	49.6	5.01k	0.9%
16-06-26	Tue	5239.4	159.8	5.85k	3.1%
15-06-26	Mon	5079.6	145.8	6.86k	3.0%
12-06-26	Fri	4933.8	287.2	13.56k	6.2%
11-06-26	Thu	4646.6	-53.2	1.91k	-1.1%
10-06-26	Wed	4699.8	-28.7	3.76k	-0.6%
09-06-26	Tue	4728.5	0.5	2.81k	0.0%
08-06-26	Mon	4728	-98	1.64k	-2.0%
05-06-26	Fri	4826	-36.8	1.73k	-0.8%
04-06-26	Thu	4862.8	-80.3	1.88k	-1.6%
03-06-26	Wed	4943.1	-83.3	2.11k	-1.7%
02-06-26	Tue	5026.4	12.8	1.61k	0.3%
01-06-26	Mon	5013.6	32.9	1.51k	0.7%
29-05-26	Fri	4980.7	-38.3	1.22k	-0.8%
27-05-26	Wed	5019	-22.1	2.44k	-0.4%
26-05-26	Tue	5041.1	6	1.43k	0.1%
25-05-26	Mon	5035.1	-37.6	1.86k	-0.7%
22-05-26	Fri	5072.7	-115.9	2.26k	-2.2%
21-05-26	Thu	5188.6	-90.7	3.92k	-1.7%
20-05-26	Wed	5279.3	396.2	11.38k	8.1%
19-05-26	Tue	4883.1	-41.9	7.65k	-0.9%
18-05-26	Mon	4925	-144.5	3.1k	-2.9%
15-05-26	Fri	5069.5	90.7	5.08k	1.8%
14-05-26	Thu	4978.8	-463.2	21.66k	-8.5%
13-05-26	Wed	5442	638.2	163.24k	13.3%
12-05-26	Tue	4803.8	-236	4.72k	-4.7%
11-05-26	Mon	5039.8	-11.8	3.68k	-0.2%
08-05-26	Fri	5051.6	94.7	4.17k	1.9%
07-05-26	Thu	4956.9	170.8	4.02k	3.6%
06-05-26	Wed	4786.1	21.5	1.79k	0.5%
05-05-26	Tue	4764.6	59.6	1.73k	1.3%
04-05-26	Mon	4705	-14.1	1.18k	-0.3%
30-04-26	Thu	4719.1	-2.1	1.7k	0.0%
29-04-26	Wed	4721.2	-48.3	1.8k	-1.0%
28-04-26	Tue	4769.5	-38.5	3.1k	-0.8%
27-04-26	Mon	4808	97.7	4.06k	2.1%
24-04-26	Fri	4710.3	23.8	8.85k	0.5%
23-04-26	Thu	4686.5	-41.9	2.37k	-0.9%
22-04-26	Wed	4728.4	83.1	2.51k	1.8%
21-04-26	Tue	4645.3	8.5	1.5k	0.2%
20-04-26	Mon	4636.8	-54.5	3.78k	-1.2%
17-04-26	Fri	4691.3	50	2.47k	1.1%
16-04-26	Thu	4641.3	122.4	3.34k	2.7%
15-04-26	Wed	4518.9	19	7.05k	0.4%
13-04-26	Mon	4499.9	-98.9	4.06k	-2.2%
10-04-26	Fri	4598.8	-48	4.19k	-1.0%
09-04-26	Thu	4646.8	-12.1	1.75k	-0.3%
08-04-26	Wed	4658.9	140.5	4.13k	3.1%
07-04-26	Tue	4518.4	-95.8	2.92k	-2.1%
06-04-26	Mon	4614.2	-10.2	2.3k	-0.2%
02-04-26	Thu	4624.4	3.7	946	0.1%
01-04-26	Wed	4620.7	-32.3	7.07k	-0.7%
30-03-26	Mon	4653	-213.5	2.4k	-4.4%
27-03-26	Fri	4866.5	-183.5	1.46k	-3.6%
25-03-26	Wed	5050	39	890	0.8%
24-03-26	Tue	5011	-33	1.5k	-0.7%
23-03-26	Mon	5044	-203	1.73k	-3.9%
20-03-26	Fri	5247	99	2.4k	1.9%
19-03-26	Thu	5148	-106	2.47k	-2.0%
18-03-26	Wed	5254	401.5	4.69k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4852.5	121	2.36k	2.6%
26-02-26	Thu	4731.5	44.3	716	1.0%
25-02-26	Wed	4687.2	-36.3	628	-0.8%
24-02-26	Tue	4723.5	122.3	2.65k	2.7%
23-02-26	Mon	4601.2	-107.1	643	-2.3%
20-02-26	Fri	4708.3	43.1	701	0.9%
19-02-26	Thu	4665.2	55.9	702	1.2%
18-02-26	Wed	4609.3	-171.5	2.9k	-3.6%
17-02-26	Tue	4780.8	-30.2	612	-0.6%
16-02-26	Mon	4811	-52.3	559	-1.1%
13-02-26	Fri	4863.3	-60.1	696	-1.2%
12-02-26	Thu	4923.4	164.5	1.75k	3.5%
11-02-26	Wed	4758.9	-10.7	1.41k	-0.2%
10-02-26	Tue	4769.6	262.7	1.85k	5.8%
09-02-26	Mon	4506.9	-57.2	604	-1.3%
06-02-26	Fri	4564.1	-4.6	1.14k	-0.1%
05-02-26	Thu	4568.7	221.7	1.75k	5.1%
04-02-26	Wed	4347	-39.3	994	-0.9%
03-02-26	Tue	4386.3	-105.5	657	-2.3%
02-02-26	Mon	4491.8	-50.4	637	-1.1%
01-02-26	Sun	4542.2	69.7	1.25k	1.6%
30-01-26	Fri	4472.5	20.6	527	0.5%
29-01-26	Thu	4451.9	-54.3	952	-1.2%
28-01-26	Wed	4506.2	-31.8	1.09k	-0.7%
27-01-26	Tue	4538	32.2	364	0.7%
23-01-26	Fri	4505.8	-23.7	2.27k	-0.5%
22-01-26	Thu	4529.5	-27.4	1.38k	-0.6%
21-01-26	Wed	4556.9	-67.5	2.11k	-1.5%
20-01-26	Tue	4624.4	-15.2	992	-0.3%
19-01-26	Mon	4639.6	-71.8	886	-1.5%
16-01-26	Fri	4711.4	-44.6	575	-0.9%
14-01-26	Wed	4756	-15.6	1.55k	-0.3%
13-01-26	Tue	4771.6	-99.1	1.15k	-2.0%
12-01-26	Mon	4870.7	-9.1	1.15k	-0.2%
09-01-26	Fri	4879.8	-12.1	819	-0.2%
08-01-26	Thu	4891.9	2.2	1.38k	0.0%
07-01-26	Wed	4889.7	-38	1.45k	-0.8%
06-01-26	Tue	4927.7	29.8	869	0.6%
05-01-26	Mon	4897.9	-72.1	1.07k	-1.5%
02-01-26	Fri	4970	75.5	898	1.5%
01-01-26	Thu	4894.5	-38	971	-0.8%
31-12-25	Wed	4932.5	-55	1.71k	-1.1%
30-12-25	Tue	4987.5	-6	1.51k	-0.1%
29-12-25	Mon	4993.5	7.5	817	0.2%
26-12-25	Fri	4986	10	622	0.2%
24-12-25	Wed	4976	-15	954	-0.3%
23-12-25	Tue	4991	6.5	1.22k	0.1%
22-12-25	Mon	4984.5	12	700	0.2%
19-12-25	Fri	4972.5	-96	1.01k	-1.9%
18-12-25	Thu	5068.5	-55.5	626	-1.1%
17-12-25	Wed	5124	-58.5	546	-1.1%
16-12-25	Tue	5182.5	73.5	1.52k	1.4%
15-12-25	Mon	5109	28	371	0.6%
12-12-25	Fri	5081	-38.5	755	-0.8%
11-12-25	Thu	5119.5	31.5	1.69k	0.6%
10-12-25	Wed	5088	-229	2.92k	-4.3%
09-12-25	Tue	5317	275.5	14.74k	5.5%
08-12-25	Mon	5041.5	-108	784	-2.1%
05-12-25	Fri	5149.5	-28	1.76k	-0.5%
04-12-25	Thu	5177.5	-23	892	-0.4%
03-12-25	Wed	5200.5	15	765	0.3%
02-12-25	Tue	5185.5	60	540	1.2%
01-12-25	Mon	5125.5	-37	834	-0.7%
28-11-25	Fri	5162.5	65	1.3k	1.3%
27-11-25	Thu	5097.5	25.5	940	0.5%
26-11-25	Wed	5072	-144	2.07k	-2.8%
25-11-25	Tue	5216	-88.5	2.03k	-1.7%
24-11-25	Mon	5304.5	-17.5	885	-0.3%
21-11-25	Fri	5322	47	852	0.9%
20-11-25	Thu	5275	-83.5	1.28k	-1.5%
19-11-25	Wed	5351.5	-76.5	1.52k	-1.4%
18-11-25	Tue	5435	-13	1.2k	-0.2%
17-11-25	Mon	5448	-96	714	-1.7%
14-11-25	Fri	5544	118.5	1.81k	2.2%
13-11-25	Thu	5425.5	-5	906	-0.1%
12-11-25	Wed	5430.5	-72.5	1.63k	-1.3%
11-11-25	Tue	5503	-206.5	3.93k	-3.6%
10-11-25	Mon	5709.5	18.5	5.95k	0.3%
07-11-25	Fri	5691	15	1.39k	0.3%
06-11-25	Thu	5676	-32	793	-0.6%
04-11-25	Tue	5708	42.5	922	0.8%
03-11-25	Mon	5665.5	-35.5	3.54k	-0.6%
31-10-25	Fri	5701	30	2.04k	0.5%
30-10-25	Thu	5671	-31	1.27k	-0.5%
29-10-25	Wed	5702	47	2.22k	0.8%
28-10-25	Tue	5655	-76.5	1.26k	-1.3%
27-10-25	Mon	5731.5	71	2.22k	1.3%
24-10-25	Fri	5660.5	-16	455	-0.3%
23-10-25	Thu	5676.5	-75.5	1.01k	-1.3%
21-10-25	Tue	5752	-94	1.94k	-1.6%
20-10-25	Mon	5846	-13	2.16k	-0.2%
17-10-25	Fri	5859	69.5	4.42k	1.2%
16-10-25	Thu	5789.5	282	51.29k	5.1%
15-10-25	Wed	5507.5	7.5	3k	0.1%
14-10-25	Tue	5500	-57	1.5k	-1.0%
13-10-25	Mon	5557	-3.5	1.27k	-0.1%
10-10-25	Fri	5560.5	-25	2.3k	-0.4%
09-10-25	Thu	5585.5	-53.5	3.12k	-0.9%
08-10-25	Wed	5639	42	7.95k	0.8%
07-10-25	Tue	5597	83	4.6k	1.5%
06-10-25	Mon	5514	156	7.51k	2.9%
03-10-25	Fri	5358	-166.5	8.26k	-3.0%
01-10-25	Wed	5524.5	-262	19.41k	-4.5%
30-09-25	Tue	5786.5	30.5	4k	0.5%
29-09-25	Mon	5756	-14.5	3.45k	-0.3%
26-09-25	Fri	5770.5	-13	3.94k	-0.2%
25-09-25	Thu	5783.5	-95	4.23k	-1.6%