Foseco India share price		* Reload page for latest data.	Stock Listed on :	05-05-03	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	Foseco India		MCap (aprox) 3695 Crores	Symbol : FOSECOIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.3%	3.2%	-3.1%	-9.3%	3.4%	31.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	4923.4	164.5	1.75k	3.5%
09-02-26	Mon	4758.9	-10.7	1.41k	-0.2%	Data Update : 8 PM
06-02-26	Fri	4769.6	262.7	1.85k	5.8%	10-02-26 : 4923.4
05-02-26	Thu	4506.9	-57.2	604	-1.3%
04-02-26	Wed	4564.1	-4.6	1.14k	-0.1%	Compared to  :  02-02-26 4347
03-02-26	Tue	4568.7	221.7	1.75k	5.1%
02-02-26	Mon	4347	-39.3	994	-0.9%	7 Days %
01-02-26	Sun	4386.3	-105.5	657	-2.3%	13.3%
30-01-26	Fri	4491.8	-50.4	637	-1.1%
29-01-26	Thu	4542.2	69.7	1.25k	1.6%	Compared to  :  09-01-26 4771.6
28-01-26	Wed	4472.5	20.6	527	0.5%
27-01-26	Tue	4451.9	-54.3	952	-1.2%	1 Month %
23-01-26	Fri	4506.2	-31.8	1.09k	-0.7%	3.2%
22-01-26	Thu	4538	32.2	364	0.7%	.
21-01-26	Wed	4505.8	-23.7	2.27k	-0.5%	Compared to  :  10-12-25 5081
20-01-26	Tue	4529.5	-27.4	1.38k	-0.6%
19-01-26	Mon	4556.9	-67.5	2.11k	-1.5%	2 Months %
16-01-26	Fri	4624.4	-15.2	992	-0.3%	-3.1%
14-01-26	Wed	4639.6	-71.8	886	-1.5%
13-01-26	Tue	4711.4	-44.6	575	-0.9%	Compared to  :  10-11-25 5430.5
12-01-26	Mon	4756	-15.6	1.55k	-0.3%
09-01-26	Fri	4771.6	-99.1	1.15k	-2.0%	3 Months %
08-01-26	Thu	4870.7	-9.1	1.15k	-0.2%	-9.3%
07-01-26	Wed	4879.8	-12.1	819	-0.2%
06-01-26	Tue	4891.9	2.2	1.38k	0.0%	Compared to  :  11-08-25 4762
05-01-26	Mon	4889.7	-38	1.45k	-0.8%
02-01-26	Fri	4927.7	29.8	869	0.6%	6 Months %
01-01-26	Thu	4897.9	-72.1	1.07k	-1.5%	3.4%
31-12-25	Wed	4970	75.5	898	1.5%
30-12-25	Tue	4894.5	-38	971	-0.8%	Compared to  :  10-02-25 3742.25
29-12-25	Mon	4932.5	-55	1.71k	-1.1%
26-12-25	Fri	4987.5	-6	1.51k	-0.1%	1 year %
24-12-25	Wed	4993.5	7.5	817	0.2%	31.6%
23-12-25	Tue	4986	10	622	0.2%
22-12-25	Mon	4976	-15	954	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	4991	6.5	1.22k	0.1%
18-12-25	Thu	4984.5	12	700	0.2%
17-12-25	Wed	4972.5	-96	1.01k	-1.9%
16-12-25	Tue	5068.5	-55.5	626	-1.1%
15-12-25	Mon	5124	-58.5	546	-1.1%
12-12-25	Fri	5182.5	73.5	1.52k	1.4%
11-12-25	Thu	5109	28	371	0.6%
10-12-25	Wed	5081	-38.5	755	-0.8%
09-12-25	Tue	5119.5	31.5	1.69k	0.6%
08-12-25	Mon	5088	-229	2.92k	-4.3%
05-12-25	Fri	5317	275.5	14.74k	5.5%
04-12-25	Thu	5041.5	-108	784	-2.1%
03-12-25	Wed	5149.5	-28	1.76k	-0.5%
02-12-25	Tue	5177.5	-23	892	-0.4%
01-12-25	Mon	5200.5	15	765	0.3%
28-11-25	Fri	5185.5	60	540	1.2%
27-11-25	Thu	5125.5	-37	834	-0.7%
26-11-25	Wed	5162.5	65	1.3k	1.3%
25-11-25	Tue	5097.5	25.5	940	0.5%
24-11-25	Mon	5072	-144	2.07k	-2.8%
21-11-25	Fri	5216	-88.5	2.03k	-1.7%
20-11-25	Thu	5304.5	-17.5	885	-0.3%
19-11-25	Wed	5322	47	852	0.9%
18-11-25	Tue	5275	-76.5	1.52k	-1.4%
17-11-25	Mon	5351.5	-83.5	1.28k	-1.5%
14-11-25	Fri	5435	-13	1.2k	-0.2%
13-11-25	Thu	5448	-96	714	-1.7%
12-11-25	Wed	5544	118.5	1.81k	2.2%
11-11-25	Tue	5425.5	-5	906	-0.1%
10-11-25	Mon	5430.5	-72.5	1.63k	-1.3%
07-11-25	Fri	5503	-206.5	3.93k	-3.6%
06-11-25	Thu	5709.5	18.5	5.95k	0.3%
04-11-25	Tue	5691	15	1.39k	0.3%
03-11-25	Mon	5676	-32	793	-0.6%
31-10-25	Fri	5708	42.5	922	0.8%
30-10-25	Thu	5665.5	-35.5	3.54k	-0.6%
29-10-25	Wed	5701	30	2.04k	0.5%
28-10-25	Tue	5671	-31	1.27k	-0.5%
27-10-25	Mon	5702	47	2.22k	0.8%
24-10-25	Fri	5655	-76.5	1.26k	-1.3%
23-10-25	Thu	5731.5	71	2.22k	1.3%
21-10-25	Tue	5660.5	-16	455	-0.3%
20-10-25	Mon	5676.5	-75.5	1.01k	-1.3%
17-10-25	Fri	5752	-94	1.94k	-1.6%
16-10-25	Thu	5846	-13	2.16k	-0.2%
15-10-25	Wed	5789.5	282	51.29k	5.1%
14-10-25	Tue	5859	69.5	4.42k	1.2%
13-10-25	Mon	5507.5	7.5	3k	0.1%
10-10-25	Fri	5500	-57	1.5k	-1.0%
09-10-25	Thu	5557	-3.5	1.27k	-0.1%
08-10-25	Wed	5560.5	-25	2.3k	-0.4%
07-10-25	Tue	5585.5	-53.5	3.12k	-0.9%
06-10-25	Mon	5639	42	7.95k	0.8%
03-10-25	Fri	5597	83	4.6k	1.5%
01-10-25	Wed	5514	156	7.51k	2.9%
30-09-25	Tue	5358	-166.5	8.26k	-3.0%
29-09-25	Mon	5786.5	30.5	4k	0.5%
26-09-25	Fri	5524.5	-262	19.41k	-4.5%
25-09-25	Thu	5756	-14.5	3.45k	-0.3%
24-09-25	Wed	5770.5	-13	3.94k	-0.2%
23-09-25	Tue	5783.5	-95	4.23k	-1.6%
22-09-25	Mon	5878.5	-156	3.83k	-2.6%
19-09-25	Fri	6034.5	19	3.48k	0.3%
18-09-25	Thu	6015.5	-111	4.52k	-1.8%
17-09-25	Wed	6126.5	-7.5	7.89k	-0.1%
16-09-25	Tue	6134	26	4.01k	0.4%
15-09-25	Mon	6108	-3.5	6.49k	-0.1%
12-09-25	Fri	6111.5	-10	6.96k	-0.2%
11-09-25	Thu	6121.5	-148	9.21k	-2.4%
10-09-25	Wed	6269.5	-120	4.46k	-1.9%
09-09-25	Tue	6389.5	66	8.25k	1.0%
08-09-25	Mon	6323.5	-128	24.3k	-2.0%
05-09-25	Fri	6451.5	19	12.16k	0.3%
04-09-25	Thu	6432.5	108.5	15.44k	1.7%
03-09-25	Wed	5972	-161.5	9.06k	-2.6%
02-09-25	Tue	6324	352	23.83k	5.9%
01-09-25	Mon	6133.5	-99.5	18.09k	-1.6%
29-08-25	Fri	6233	-195.5	14.99k	-3.0%
28-08-25	Thu	6428.5	-60	26.12k	-0.9%
26-08-25	Tue	6488.5	-11	44.25k	-0.2%
25-08-25	Mon	6499.5	30.5	120.21k	0.5%
22-08-25	Fri	6469	857.5	240.52k	15.3%
21-08-25	Thu	5611.5	-79.5	87.09k	-1.4%
20-08-25	Wed	5691	642	266.56k	12.7%
19-08-25	Tue	5049	249.5	2.58k	5.2%
18-08-25	Mon	4799.5	-82	2.91k	-1.7%
14-08-25	Thu	4878.5	-9.5	2.14k	-0.2%
13-08-25	Wed	4881.5	3	1.26k	0.1%
12-08-25	Tue	4888	126	1.7k	2.6%
11-08-25	Mon	4762	-65.5	971	-1.4%
08-08-25	Fri	4827.5	-59.5	2.42k	-1.2%
07-08-25	Thu	4887	-118	2.96k	-2.4%
06-08-25	Wed	5005	-121	2.71k	-2.4%
05-08-25	Tue	5126	-127.5	3.59k	-2.4%
04-08-25	Mon	5253.5	-101.5	4k	-1.9%
01-08-25	Fri	5355	-57.6	6.11k	-1.1%
31-07-25	Thu	5412.6	-74.3	12.28k	-1.4%
30-07-25	Wed	5486.9	658.3	129.78k	13.6%
29-07-25	Tue	4828.6	99.6	4.29k	2.1%
28-07-25	Mon	4729	-146.8	1.57k	-3.0%
25-07-25	Fri	4875.8	22	1.83k	0.5%
24-07-25	Thu	4853.8	-9.2	2.25k	-0.2%
23-07-25	Wed	4863	-46.3	866	-0.9%
22-07-25	Tue	4909.3	-60.8	697	-1.2%
21-07-25	Mon	4970.1	-48.1	1.11k	-1.0%
18-07-25	Fri	5018.2	-39.6	1.72k	-0.8%
17-07-25	Thu	5057.8	-140	2.48k	-2.7%
16-07-25	Wed	5197.8	124.4	5.1k	2.5%
15-07-25	Tue	5073.4	257.8	6.53k	5.4%
14-07-25	Mon	4821.2	-76.6	2.57k	-1.6%
11-07-25	Fri	4815.6	-5.6	1.05k	-0.1%
10-07-25	Thu	4897.8	-78.9	1.69k	-1.6%
09-07-25	Wed	4976.7	-27.3	2.28k	-0.5%
08-07-25	Tue	5004	-29.2	2.24k	-0.6%
07-07-25	Mon	5033.2	28	2.88k	0.6%
04-07-25	Fri	5005.2	1.8	2.2k	0.0%
03-07-25	Thu	5003.4	46	2.72k	0.9%
02-07-25	Wed	4957.4	-36.2	1.85k	-0.7%
01-07-25	Tue	4993.6	4.3	3.87k	0.1%
30-06-25	Mon	4989.3	289	16.14k	6.1%
27-06-25	Fri	4700.3	-23.2	1.45k	-0.5%
26-06-25	Thu	4723.5	-124.6	1.77k	-2.6%
25-06-25	Wed	4848.1	114.9	5.41k	2.4%
24-06-25	Tue	4733.2	148.4	2.89k	3.2%
23-06-25	Mon	4584.8	-26.4	1.28k	-0.6%
20-06-25	Fri	4611.2	127.8	1.98k	2.9%
19-06-25	Thu	4483.4	-147.7	3.13k	-3.2%
18-06-25	Wed	4631.1	-37.4	1.53k	-0.8%
17-06-25	Tue	4668.5	-26	3.29k	-0.6%
16-06-25	Mon	4694.5	12.7	1.93k	0.3%
13-06-25	Fri	4681.8	-10.2	2.18k	-0.2%
12-06-25	Thu	4692	-12.8	7.76k	-0.3%
11-06-25	Wed	4704.8	304.1	6.56k	6.9%
10-06-25	Tue	4400.7	-25.9	952	-0.6%
09-06-25	Mon	4426.6	-21.1	1.72k	-0.5%
06-06-25	Fri	4447.7	-24.7	1.16k	-0.6%
05-06-25	Thu	4472.4	56.4	1.37k	1.3%
04-06-25	Wed	4416	-95.6	2.36k	-2.1%
03-06-25	Tue	4511.6	-43.5	987	-1.0%
02-06-25	Mon	4555.1	-60.1	1.5k	-1.3%
30-05-25	Fri	4615.2	-3.4	1.99k	-0.1%
29-05-25	Thu	4618.6	22.4	1.12k	0.5%
28-05-25	Wed	4596.2	7.3	1.44k	0.2%
27-05-25	Tue	4588.9	29.9	768	0.7%
26-05-25	Mon	4559	-29	941	-0.6%
23-05-25	Fri	4588	-65	1.29k	-1.4%
22-05-25	Thu	4653	52.6	1.68k	1.1%
21-05-25	Wed	4600.4	127.1	2.82k	2.8%
20-05-25	Tue	4528.1	-98.1	2.55k	-2.1%
19-05-25	Mon	4473.3	-54.8	2.94k	-1.2%
16-05-25	Fri	4626.2	4.9	7.26k	0.1%
15-05-25	Thu	4621.3	543.2	35.87k	13.3%
14-05-25	Wed	4078.1	46	3.54k	1.1%
13-05-25	Tue	4032.1	43	2.44k	1.1%
12-05-25	Mon	3989.1	151.8	3.84k	4.0%
09-05-25	Fri	3837.3	35.7	1.36k	0.9%
08-05-25	Thu	3706.6	26.3	1.01k	0.7%
07-05-25	Wed	3801.6	95	1.49k	2.6%
06-05-25	Tue	3680.3	-76	1.39k	-2.0%
05-05-25	Mon	3756.3	85.8	1.45k	2.3%
02-05-25	Fri	3670.5	5.8	932	0.2%
30-04-25	Wed	3664.7	-53.8	591	-1.4%
29-04-25	Tue	3718.5	12.3	654	0.3%
28-04-25	Mon	3706.2	-17.7	865	-0.5%
25-04-25	Fri	3723.9	-179.4	2.26k	-4.6%
24-04-25	Thu	3921.8	-15.8	1.6k	-0.4%
23-04-25	Wed	3903.3	-18.5	1.05k	-0.5%
22-04-25	Tue	3937.6	214.6	6.71k	5.8%
21-04-25	Mon	3723	-6.6	1.02k	-0.2%
17-04-25	Thu	3554.7	168.3	2.09k	4.7%
16-04-25	Wed	3561.3	-22.8	1.16k	-0.6%
15-04-25	Tue	3584.1	158.05	2.15k	4.6%
11-04-25	Fri	3426.05	46.05	1.4k	1.4%
09-04-25	Wed	3380	-7.1	578	-0.2%
08-04-25	Tue	3387.1	44.1	880	1.3%
07-04-25	Mon	3343	-91.6	1.67k	-2.7%
04-04-25	Fri	3434.6	-70.45	2.15k	-2.0%
03-04-25	Thu	3505.05	12.2	1.21k	0.3%
02-04-25	Wed	3492.85	71.2	780	2.1%
01-04-25	Tue	3434.25	-18.6	1.6k	-0.5%
28-03-25	Fri	3421.65	-12.6	1.63k	-0.4%
27-03-25	Thu	3452.85	-42.7	1.67k	-1.2%
26-03-25	Wed	3495.55	-60.9	1.7k	-1.7%
25-03-25	Tue	3556.45	-157.25	3.03k	-4.2%
24-03-25	Mon	3713.7	-11.05	956	-0.3%
21-03-25	Fri	3724.75	68.35	859	1.9%
20-03-25	Thu	3656.4	-64.35	1.18k	-1.7%
19-03-25	Wed	3720.75	182.85	1.26k	5.2%
18-03-25	Tue	3537.9	79.05	1.07k	2.3%
17-03-25	Mon	3458.85	0.15	1.84k	0.0%
13-03-25	Thu	3458.7	-45.1	3.6k	-1.3%
12-03-25	Wed	3503.8	45.65	2.12k	1.3%
11-03-25	Tue	3458.15	-128.45	1.81k	-3.6%
10-03-25	Mon	3586.6	-26.8	1.83k	-0.7%
07-03-25	Fri	3613.4	88.9	1.13k	2.5%
06-03-25	Thu	3524.5	99	1.24k	2.9%
05-03-25	Wed	3425.5	58.05	1.02k	1.7%
04-03-25	Tue	3367.45	-9.15	775	-0.3%
03-03-25	Mon	3376.6	-136.55	2.64k	-3.9%
28-02-25	Fri	3513.15	117.7	3.23k	3.5%
27-02-25	Thu	3395.45	-116.45	863	-3.3%
25-02-25	Tue	3511.9	15.75	729	0.5%
24-02-25	Mon	3496.15	-62.2	508	-1.7%
21-02-25	Fri	3422.15	12.6	673	0.4%
20-02-25	Thu	3558.35	136.2	1.1k	4.0%
19-02-25	Wed	3409.55	89.3	954	2.7%
18-02-25	Tue	3320.25	-1.05	1.15k	0.0%
17-02-25	Mon	3321.3	-94.05	1.04k	-2.8%
14-02-25	Fri	3415.35	-191.7	1.13k	-5.3%
13-02-25	Thu	3607.05	-5.9	409	-0.2%
12-02-25	Wed	3612.95	-45.05	1.96k	-1.2%
11-02-25	Tue	3658	-84.25	645	-2.3%
10-02-25	Mon	3742.25	-122.4	765	-3.2%
07-02-25	Fri	3864.65	-20.35	264	-0.5%
06-02-25	Thu	3885	-10.85	591	-0.3%