Foseco India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Foseco India		MCap (aprox) 3896.8 Crores	Symbol : FOSECOIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	7.3%	0.6%	10.2%	-4.7%	13.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	5072.7	-115.9	2.26k	-2.2%
21-05-26	Thu	5188.6	-90.7	3.92k	-1.7%	Data Update : 8 PM
20-05-26	Wed	5279.3	396.2	11.38k	8.1%	22-05-26 : 5072.7
19-05-26	Tue	4883.1	-41.9	7.65k	-0.9%
18-05-26	Mon	4925	-144.5	3.1k	-2.9%	Compared to  :  13-05-26 5442
15-05-26	Fri	5069.5	90.7	5.08k	1.8%
14-05-26	Thu	4978.8	-463.2	21.66k	-8.5%	7 Days %
13-05-26	Wed	5442	638.2	163.24k	13.3%	-6.8%
12-05-26	Tue	4803.8	-236	4.72k	-4.7%
11-05-26	Mon	5039.8	-11.8	3.68k	-0.2%	Compared to  :  22-04-26 4728.4
08-05-26	Fri	5051.6	94.7	4.17k	1.9%
07-05-26	Thu	4956.9	170.8	4.02k	3.6%	1 Month %
06-05-26	Wed	4786.1	21.5	1.79k	0.5%	7.3%
05-05-26	Tue	4764.6	59.6	1.73k	1.3%	.
04-05-26	Mon	4705	-14.1	1.18k	-0.3%	Compared to  :  23-03-26 5044
30-04-26	Thu	4719.1	-2.1	1.7k	0.0%
29-04-26	Wed	4721.2	-48.3	1.8k	-1.0%	2 Months %
28-04-26	Tue	4769.5	-38.5	3.1k	-0.8%	0.6%
27-04-26	Mon	4808	97.7	4.06k	2.1%
24-04-26	Fri	4710.3	23.8	8.85k	0.5%	Compared to  :  23-02-26 4601.2
23-04-26	Thu	4686.5	-41.9	2.37k	-0.9%
22-04-26	Wed	4728.4	83.1	2.51k	1.8%	3 Months %
21-04-26	Tue	4645.3	8.5	1.5k	0.2%	10.2%
20-04-26	Mon	4636.8	-54.5	3.78k	-1.2%
17-04-26	Fri	4691.3	50	2.47k	1.1%	Compared to  :  21-11-25 5322
16-04-26	Thu	4641.3	122.4	3.34k	2.7%
15-04-26	Wed	4518.9	19	7.05k	0.4%	6 Months %
13-04-26	Mon	4499.9	-98.9	4.06k	-2.2%	-4.7%
10-04-26	Fri	4598.8	-48	4.19k	-1.0%
09-04-26	Thu	4646.8	-12.1	1.75k	-0.3%	Compared to  :  22-05-25 4473.3
08-04-26	Wed	4658.9	140.5	4.13k	3.1%
07-04-26	Tue	4518.4	-95.8	2.92k	-2.1%	1 year %
06-04-26	Mon	4614.2	-10.2	2.3k	-0.2%	13.4%
02-04-26	Thu	4624.4	3.7	946	0.1%
01-04-26	Wed	4620.7	-32.3	7.07k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	4653	-213.5	2.4k	-4.4%
27-03-26	Fri	4866.5	-183.5	1.46k	-3.6%
25-03-26	Wed	5050	39	890	0.8%
24-03-26	Tue	5011	-33	1.5k	-0.7%
23-03-26	Mon	5044	-203	1.73k	-3.9%
20-03-26	Fri	5247	99	2.4k	1.9%
19-03-26	Thu	5148	-106	2.47k	-2.0%
18-03-26	Wed	5254	401.5	4.69k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4852.5	121	2.36k	2.6%
26-02-26	Thu	4731.5	44.3	716	1.0%
25-02-26	Wed	4687.2	-36.3	628	-0.8%
24-02-26	Tue	4723.5	122.3	2.65k	2.7%
23-02-26	Mon	4601.2	-107.1	643	-2.3%
20-02-26	Fri	4708.3	43.1	701	0.9%
19-02-26	Thu	4665.2	55.9	702	1.2%
18-02-26	Wed	4609.3	-171.5	2.9k	-3.6%
17-02-26	Tue	4780.8	-30.2	612	-0.6%
16-02-26	Mon	4811	-52.3	559	-1.1%
13-02-26	Fri	4863.3	-60.1	696	-1.2%
12-02-26	Thu	4923.4	164.5	1.75k	3.5%
11-02-26	Wed	4758.9	-10.7	1.41k	-0.2%
10-02-26	Tue	4769.6	262.7	1.85k	5.8%
09-02-26	Mon	4506.9	-57.2	604	-1.3%
06-02-26	Fri	4564.1	-4.6	1.14k	-0.1%
05-02-26	Thu	4568.7	221.7	1.75k	5.1%
04-02-26	Wed	4347	-39.3	994	-0.9%
03-02-26	Tue	4386.3	-105.5	657	-2.3%
02-02-26	Mon	4491.8	-50.4	637	-1.1%
01-02-26	Sun	4542.2	69.7	1.25k	1.6%
30-01-26	Fri	4472.5	20.6	527	0.5%
29-01-26	Thu	4451.9	-54.3	952	-1.2%
28-01-26	Wed	4506.2	-31.8	1.09k	-0.7%
27-01-26	Tue	4538	32.2	364	0.7%
23-01-26	Fri	4505.8	-23.7	2.27k	-0.5%
22-01-26	Thu	4529.5	-27.4	1.38k	-0.6%
21-01-26	Wed	4556.9	-67.5	2.11k	-1.5%
20-01-26	Tue	4624.4	-15.2	992	-0.3%
19-01-26	Mon	4639.6	-71.8	886	-1.5%
16-01-26	Fri	4711.4	-44.6	575	-0.9%
14-01-26	Wed	4756	-15.6	1.55k	-0.3%
13-01-26	Tue	4771.6	-99.1	1.15k	-2.0%
12-01-26	Mon	4870.7	-9.1	1.15k	-0.2%
09-01-26	Fri	4879.8	-12.1	819	-0.2%
08-01-26	Thu	4891.9	2.2	1.38k	0.0%
07-01-26	Wed	4889.7	-38	1.45k	-0.8%
06-01-26	Tue	4927.7	29.8	869	0.6%
05-01-26	Mon	4897.9	-72.1	1.07k	-1.5%
02-01-26	Fri	4970	75.5	898	1.5%
01-01-26	Thu	4894.5	-38	971	-0.8%
31-12-25	Wed	4932.5	-55	1.71k	-1.1%
30-12-25	Tue	4987.5	-6	1.51k	-0.1%
29-12-25	Mon	4993.5	7.5	817	0.2%
26-12-25	Fri	4986	10	622	0.2%
24-12-25	Wed	4976	-15	954	-0.3%
23-12-25	Tue	4991	6.5	1.22k	0.1%
22-12-25	Mon	4984.5	12	700	0.2%
19-12-25	Fri	4972.5	-96	1.01k	-1.9%
18-12-25	Thu	5068.5	-55.5	626	-1.1%
17-12-25	Wed	5124	-58.5	546	-1.1%
16-12-25	Tue	5182.5	73.5	1.52k	1.4%
15-12-25	Mon	5109	28	371	0.6%
12-12-25	Fri	5081	-38.5	755	-0.8%
11-12-25	Thu	5119.5	31.5	1.69k	0.6%
10-12-25	Wed	5088	-229	2.92k	-4.3%
09-12-25	Tue	5317	275.5	14.74k	5.5%
08-12-25	Mon	5041.5	-108	784	-2.1%
05-12-25	Fri	5149.5	-28	1.76k	-0.5%
04-12-25	Thu	5177.5	-23	892	-0.4%
03-12-25	Wed	5200.5	15	765	0.3%
02-12-25	Tue	5185.5	60	540	1.2%
01-12-25	Mon	5125.5	-37	834	-0.7%
28-11-25	Fri	5162.5	65	1.3k	1.3%
27-11-25	Thu	5097.5	25.5	940	0.5%
26-11-25	Wed	5072	-144	2.07k	-2.8%
25-11-25	Tue	5216	-88.5	2.03k	-1.7%
24-11-25	Mon	5304.5	-17.5	885	-0.3%
21-11-25	Fri	5322	47	852	0.9%
20-11-25	Thu	5275	-76.5	1.52k	-1.4%
19-11-25	Wed	5351.5	-83.5	1.28k	-1.5%
18-11-25	Tue	5435	-13	1.2k	-0.2%
17-11-25	Mon	5448	-96	714	-1.7%
14-11-25	Fri	5544	118.5	1.81k	2.2%
13-11-25	Thu	5425.5	-5	906	-0.1%
12-11-25	Wed	5430.5	-72.5	1.63k	-1.3%
11-11-25	Tue	5503	-206.5	3.93k	-3.6%
10-11-25	Mon	5709.5	18.5	5.95k	0.3%
07-11-25	Fri	5691	15	1.39k	0.3%
06-11-25	Thu	5676	-32	793	-0.6%
04-11-25	Tue	5708	42.5	922	0.8%
03-11-25	Mon	5665.5	-35.5	3.54k	-0.6%
31-10-25	Fri	5701	30	2.04k	0.5%
30-10-25	Thu	5671	-31	1.27k	-0.5%
29-10-25	Wed	5702	47	2.22k	0.8%
28-10-25	Tue	5655	-76.5	1.26k	-1.3%
27-10-25	Mon	5731.5	71	2.22k	1.3%
24-10-25	Fri	5660.5	-16	455	-0.3%
23-10-25	Thu	5676.5	-75.5	1.01k	-1.3%
21-10-25	Tue	5752	-94	1.94k	-1.6%
20-10-25	Mon	5846	-13	2.16k	-0.2%
17-10-25	Fri	5859	69.5	4.42k	1.2%
16-10-25	Thu	5789.5	282	51.29k	5.1%
15-10-25	Wed	5507.5	7.5	3k	0.1%
14-10-25	Tue	5500	-57	1.5k	-1.0%
13-10-25	Mon	5557	-3.5	1.27k	-0.1%
10-10-25	Fri	5560.5	-25	2.3k	-0.4%
09-10-25	Thu	5585.5	-53.5	3.12k	-0.9%
08-10-25	Wed	5639	42	7.95k	0.8%
07-10-25	Tue	5597	83	4.6k	1.5%
06-10-25	Mon	5514	156	7.51k	2.9%
03-10-25	Fri	5358	-166.5	8.26k	-3.0%
01-10-25	Wed	5524.5	-262	19.41k	-4.5%
30-09-25	Tue	5786.5	30.5	4k	0.5%
29-09-25	Mon	5756	-14.5	3.45k	-0.3%
26-09-25	Fri	5770.5	-13	3.94k	-0.2%
25-09-25	Thu	5783.5	-95	4.23k	-1.6%
24-09-25	Wed	5878.5	-156	3.83k	-2.6%
23-09-25	Tue	6034.5	19	3.48k	0.3%
22-09-25	Mon	6015.5	-111	4.52k	-1.8%
19-09-25	Fri	6126.5	-7.5	7.89k	-0.1%
18-09-25	Thu	6134	26	4.01k	0.4%
17-09-25	Wed	6108	-3.5	6.49k	-0.1%
16-09-25	Tue	6111.5	-10	6.96k	-0.2%
15-09-25	Mon	6121.5	-148	9.21k	-2.4%
12-09-25	Fri	6269.5	-120	4.46k	-1.9%
11-09-25	Thu	6389.5	66	8.25k	1.0%
10-09-25	Wed	6323.5	-128	24.3k	-2.0%
09-09-25	Tue	6451.5	19	12.16k	0.3%
08-09-25	Mon	6432.5	108.5	15.44k	1.7%
05-09-25	Fri	6324	352	23.83k	5.9%
04-09-25	Thu	5972	-161.5	9.06k	-2.6%
03-09-25	Wed	6133.5	-99.5	18.09k	-1.6%
02-09-25	Tue	6233	-195.5	14.99k	-3.0%
01-09-25	Mon	6428.5	-60	26.12k	-0.9%
29-08-25	Fri	6488.5	-11	44.25k	-0.2%
28-08-25	Thu	6499.5	30.5	120.21k	0.5%
26-08-25	Tue	6469	857.5	240.52k	15.3%
25-08-25	Mon	5611.5	-79.5	87.09k	-1.4%
22-08-25	Fri	5691	642	266.56k	12.7%
21-08-25	Thu	5049	249.5	2.58k	5.2%
20-08-25	Wed	4799.5	-82	2.91k	-1.7%
19-08-25	Tue	4881.5	3	1.26k	0.1%
18-08-25	Mon	4878.5	-9.5	2.14k	-0.2%
14-08-25	Thu	4888	126	1.7k	2.6%
13-08-25	Wed	4762	-65.5	971	-1.4%
12-08-25	Tue	4827.5	-59.5	2.42k	-1.2%
11-08-25	Mon	4887	-118	2.96k	-2.4%
08-08-25	Fri	5005	-121	2.71k	-2.4%
07-08-25	Thu	5126	-127.5	3.59k	-2.4%
06-08-25	Wed	5253.5	-101.5	4k	-1.9%
05-08-25	Tue	5355	-57.6	6.11k	-1.1%
04-08-25	Mon	5412.6	-74.3	12.28k	-1.4%
01-08-25	Fri	5486.9	658.3	129.78k	13.6%
31-07-25	Thu	4828.6	99.6	4.29k	2.1%
30-07-25	Wed	4729	-146.8	1.57k	-3.0%
29-07-25	Tue	4875.8	22	1.83k	0.5%
28-07-25	Mon	4853.8	-9.2	2.25k	-0.2%
25-07-25	Fri	4863	-46.3	866	-0.9%
24-07-25	Thu	4909.3	-60.8	697	-1.2%
23-07-25	Wed	4970.1	-48.1	1.11k	-1.0%
22-07-25	Tue	5018.2	-39.6	1.72k	-0.8%
21-07-25	Mon	5057.8	-140	2.48k	-2.7%
18-07-25	Fri	5197.8	124.4	5.1k	2.5%
17-07-25	Thu	5073.4	257.8	6.53k	5.4%
16-07-25	Wed	4815.6	-5.6	1.05k	-0.1%
15-07-25	Tue	4821.2	-76.6	2.57k	-1.6%
14-07-25	Mon	4897.8	-78.9	1.69k	-1.6%
11-07-25	Fri	4976.7	-29.2	2.24k	-0.6%
10-07-25	Thu	5004	-27.3	2.28k	-0.5%
09-07-25	Wed	5033.2	28	2.88k	0.6%
08-07-25	Tue	5005.2	1.8	2.2k	0.0%
07-07-25	Mon	5003.4	46	2.72k	0.9%
04-07-25	Fri	4957.4	-36.2	1.85k	-0.7%
03-07-25	Thu	4993.6	4.3	3.87k	0.1%
02-07-25	Wed	4989.3	289	16.14k	6.1%
01-07-25	Tue	4700.3	-23.2	1.45k	-0.5%
30-06-25	Mon	4723.5	-124.6	1.77k	-2.6%
27-06-25	Fri	4848.1	114.9	5.41k	2.4%
26-06-25	Thu	4733.2	148.4	2.89k	3.2%
25-06-25	Wed	4584.8	-26.4	1.28k	-0.6%
24-06-25	Tue	4611.2	127.8	1.98k	2.9%
23-06-25	Mon	4483.4	-147.7	3.13k	-3.2%
20-06-25	Fri	4631.1	-37.4	1.53k	-0.8%
19-06-25	Thu	4668.5	-26	3.29k	-0.6%
18-06-25	Wed	4694.5	12.7	1.93k	0.3%
17-06-25	Tue	4681.8	-10.2	2.18k	-0.2%
16-06-25	Mon	4692	-12.8	7.76k	-0.3%
13-06-25	Fri	4704.8	304.1	6.56k	6.9%
12-06-25	Thu	4400.7	-25.9	952	-0.6%
11-06-25	Wed	4426.6	-21.1	1.72k	-0.5%
10-06-25	Tue	4447.7	-24.7	1.16k	-0.6%
09-06-25	Mon	4472.4	56.4	1.37k	1.3%
06-06-25	Fri	4416	-95.6	2.36k	-2.1%
05-06-25	Thu	4511.6	-43.5	987	-1.0%
04-06-25	Wed	4555.1	-60.1	1.5k	-1.3%
03-06-25	Tue	4615.2	-3.4	1.99k	-0.1%
02-06-25	Mon	4618.6	22.4	1.12k	0.5%
30-05-25	Fri	4596.2	7.3	1.44k	0.2%
29-05-25	Thu	4588.9	29.9	768	0.7%
28-05-25	Wed	4559	-29	941	-0.6%
27-05-25	Tue	4588	-65	1.29k	-1.4%
26-05-25	Mon	4653	52.6	1.68k	1.1%
23-05-25	Fri	4600.4	127.1	2.82k	2.8%
22-05-25	Thu	4473.3	-54.8	2.94k	-1.2%
21-05-25	Wed	4528.1	-98.1	2.55k	-2.1%