Franklin Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Franklin Industries Limited		MCap (aprox) 24.7 Crores	Symbol : 540190	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
18.5%	14.3%	0.0%	-3.0%	-25.6%	-56.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	0.32	0	1.03m	0.0%
12-11-26	Thu	0.32	0	906.02k	0.0%	Data Update : 7 PM
11-11-26	Wed	0.32	0.02	4.09m	6.7%	13-11-26 : 0.32
09-11-26	Mon	0.3	0	1.14m	0.0%
08-11-26	Sun	0.3	0.01	523.46k	3.4%	Compared to  :  04-11-26 0.27
06-11-26	Fri	0.29	0.01	2.16m	3.6%
05-11-26	Thu	0.28	0.01	3m	3.7%	7 Days %
04-11-26	Wed	0.27	-0.01	1.7m	-3.6%	18.5%
03-11-26	Tue	0.28	0	2.33m	0.0%
02-11-26	Mon	0.28	0	2.43m	0.0%	Compared to  :  13-10-26 0.28
30-10-26	Fri	0.28	0.01	1.36m	3.7%
29-10-26	Thu	0.27	-0.01	2.68m	-3.6%	1 Month %
28-10-26	Wed	0.28	0	1.04m	0.0%	14.3%
27-10-26	Tue	0.28	0	1.25m	0.0%	.
26-10-26	Mon	0.28	0.01	1.11m	3.7%	Compared to  :  15-09-26 0.32
23-10-26	Fri	0.27	-0.01	1.21m	-3.6%
22-10-26	Thu	0.28	0	1.57m	0.0%	2 Months %
21-10-26	Wed	0.28	0	2.93m	0.0%	0.0%
19-10-26	Mon	0.28	-0.01	2.1m	-3.4%
16-10-26	Fri	0.29	0	1.14m	0.0%	Compared to  :  13-08-26 0.33
15-10-26	Thu	0.29	-0.01	1.64m	-3.3%
14-10-26	Wed	0.3	0.02	2.79m	7.1%	3 Months %
13-10-26	Tue	0.28	0	1.25m	0.0%	-3.0%
12-10-26	Mon	0.28	-0.01	2.68m	-3.4%
09-10-26	Fri	0.29	0	1.64m	0.0%	Compared to  :  13-05-26 0.43
08-10-26	Thu	0.29	-0.01	2.04m	-3.3%
07-10-26	Wed	0.3	0	825.94k	0.0%	6 Months %
06-10-26	Tue	0.3	0	1.55m	0.0%	-25.6%
05-10-26	Mon	0.3	-0.01	1.45m	-3.2%
01-10-26	Thu	0.31	0.01	2.45m	3.3%	Compared to  :  13-11-25 0.74
30-09-26	Wed	0.3	0.01	1.58m	3.4%
29-09-26	Tue	0.29	-0.01	3.12m	-3.3%	1 year %
28-09-26	Mon	0.3	-0.01	4.86m	-3.2%	-56.8%
25-09-26	Fri	0.31	0.01	1.61m	3.3%
24-09-26	Thu	0.3	-0.01	2.15m	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	0.31	-0.01	810.53k	-3.1%
22-09-26	Tue	0.32	0.01	1.68m	3.2%
21-09-26	Mon	0.31	0	1.47m	0.0%
18-09-26	Fri	0.31	0	971.74k	0.0%
17-09-26	Thu	0.31	-0.01	1.43m	-3.1%
16-09-26	Wed	0.32	0	956.22k	0.0%
15-09-26	Tue	0.32	0	1.35m	0.0%
11-09-26	Fri	0.32	0	1.34m	0.0%
10-09-26	Thu	0.32	0.01	3.28m	3.2%
09-09-26	Wed	0.31	-0.01	1.47m	-3.1%
08-09-26	Tue	0.32	0	1.66m	0.0%
07-09-26	Mon	0.32	0	1.32m	0.0%
04-09-26	Fri	0.32	0.01	1.69m	3.2%
03-09-26	Thu	0.31	-0.01	1.41m	-3.1%
02-09-26	Wed	0.32	-0.01	2.01m	-3.0%
01-09-26	Tue	0.33	0.01	897.3k	3.1%
31-08-26	Mon	0.32	-0.01	2.38m	-3.0%
28-08-26	Fri	0.33	0	1.11m	0.0%
27-08-26	Thu	0.33	0	1.9m	0.0%
26-08-26	Wed	0.33	0.01	2.51m	3.1%
25-08-26	Tue	0.32	-0.02	3.01m	-5.9%
24-08-26	Mon	0.34	0.01	651.58k	3.0%
21-08-26	Fri	0.33	0	1.13m	0.0%
20-08-26	Thu	0.33	0	1.31m	0.0%
19-08-26	Wed	0.33	0	1.09m	0.0%
18-08-26	Tue	0.33	-0.01	4.92m	-2.9%
17-08-26	Mon	0.34	0.01	901.95k	3.0%
14-08-26	Fri	0.33	0	1.4m	0.0%
13-08-26	Thu	0.33	0	1.29m	0.0%
12-08-26	Wed	0.33	-0.01	2.22m	-2.9%
11-08-26	Tue	0.34	0	2.6m	0.0%
10-08-26	Mon	0.34	-0.01	1.67m	-2.9%
07-08-26	Fri	0.35	0.01	896.62k	2.9%
06-08-26	Thu	0.34	-0.01	930.51k	-2.9%
05-08-26	Wed	0.35	0.01	1.56m	2.9%
04-08-26	Tue	0.34	0	2.42m	0.0%
03-08-26	Mon	0.34	-0.01	2.77m	-2.9%
31-07-26	Fri	0.35	0.01	2.07m	2.9%
30-07-26	Thu	0.34	-0.01	2.21m	-2.9%
29-07-26	Wed	0.35	0.01	2.06m	2.9%
28-07-26	Tue	0.34	-0.01	1.64m	-2.9%
27-07-26	Mon	0.35	-0.01	1.32m	-2.8%
24-07-26	Fri	0.36	0.01	932.86k	2.9%
23-07-26	Thu	0.35	0	1.26m	0.0%
22-07-26	Wed	0.35	-0.01	2.03m	-2.8%
21-07-26	Tue	0.36	0	2.19m	0.0%
20-07-26	Mon	0.36	0.01	824.71k	2.9%
17-07-26	Fri	0.35	0	1.34m	0.0%
16-07-26	Thu	0.35	-0.01	1.82m	-2.8%
15-07-26	Wed	0.36	0	1.41m	0.0%
14-07-26	Tue	0.36	-0.01	2.12m	-2.7%
13-07-26	Mon	0.37	0.01	979.62k	2.8%
10-07-26	Fri	0.36	0	1.23m	0.0%
09-07-26	Thu	0.36	0	1.74m	0.0%
08-07-26	Wed	0.36	-0.01	2.13m	-2.7%
07-07-26	Tue	0.37	-0.01	1.16m	-2.6%
06-07-26	Mon	0.38	-0.01	2.34m	-2.6%
03-07-26	Fri	0.39	0	977.44k	0.0%
02-07-26	Thu	0.39	0	2.25m	0.0%
01-07-26	Wed	0.39	0	2.07m	0.0%
30-06-26	Tue	0.39	-0.01	1.04m	-2.5%
29-06-26	Mon	0.4	0.01	2.4m	2.6%
25-06-26	Thu	0.39	-0.01	523.98k	-2.5%
24-06-26	Wed	0.4	0	1.15m	0.0%
23-06-26	Tue	0.4	0.01	1.38m	2.6%
22-06-26	Mon	0.39	0	693.74k	0.0%
19-06-26	Fri	0.39	-0.01	1.48m	-2.5%
18-06-26	Thu	0.4	0	1.11m	0.0%
17-06-26	Wed	0.4	0.01	1.56m	2.6%
16-06-26	Tue	0.39	0	1.08m	0.0%
15-06-26	Mon	0.39	0.01	2.6m	2.6%
12-06-26	Fri	0.38	-0.01	2.31m	-2.6%
11-06-26	Thu	0.39	0	965.81k	0.0%
10-06-26	Wed	0.39	0	1.62m	0.0%
09-06-26	Tue	0.39	0	921.52k	0.0%
08-06-26	Mon	0.39	-0.01	1.18m	-2.5%
05-06-26	Fri	0.4	0.01	1.65m	2.6%
04-06-26	Thu	0.39	-0.01	1.4m	-2.5%
03-06-26	Wed	0.4	0	775.92k	0.0%
02-06-26	Tue	0.4	0	1.22m	0.0%
01-06-26	Mon	0.4	0	1.76m	0.0%
29-05-26	Fri	0.4	-0.01	1.98m	-2.4%
27-05-26	Wed	0.41	0.01	1.93m	2.5%
26-05-26	Tue	0.4	0	1.33m	0.0%
25-05-26	Mon	0.4	0	1.58m	0.0%
22-05-26	Fri	0.4	-0.01	1.11m	-2.4%
21-05-26	Thu	0.41	0	2.65m	0.0%
20-05-26	Wed	0.41	-0.02	3.14m	-4.7%
19-05-26	Tue	0.43	0	2.06m	0.0%
18-05-26	Mon	0.43	-0.01	1.04m	-2.3%
15-05-26	Fri	0.44	0	1.66m	0.0%
14-05-26	Thu	0.44	0.01	1.41m	2.3%
13-05-26	Wed	0.43	0	997.37k	0.0%
12-05-26	Tue	0.43	-0.01	1.41m	-2.3%
11-05-26	Mon	0.44	0	1.71m	0.0%
08-05-26	Fri	0.44	0	1.23m	0.0%
07-05-26	Thu	0.44	-0.01	1.41m	-2.2%
06-05-26	Wed	0.45	0.02	1.22m	4.7%
05-05-26	Tue	0.43	-0.01	1.95m	-2.3%
04-05-26	Mon	0.44	-0.01	1.39m	-2.2%
30-04-26	Thu	0.45	-0.01	829.55k	-2.2%
29-04-26	Wed	0.46	0	1.2m	0.0%
28-04-26	Tue	0.46	-0.01	1.39m	-2.1%
27-04-26	Mon	0.47	0.01	1.49m	2.2%
24-04-26	Fri	0.46	0	973.43k	0.0%
23-04-26	Thu	0.46	-0.01	1.51m	-2.1%
22-04-26	Wed	0.47	0	1.64m	0.0%
21-04-26	Tue	0.47	0	1.9m	0.0%
20-04-26	Mon	0.47	-0.01	2.01m	-2.1%
17-04-26	Fri	0.48	0.01	2.18m	2.1%
16-04-26	Thu	0.47	0.02	2.79m	4.4%
15-04-26	Wed	0.45	-0.02	14.56m	-4.3%
13-04-26	Mon	0.47	-0.04	6.87m	-7.8%
10-04-26	Fri	0.51	0.05	10.47m	10.9%
09-04-26	Thu	0.46	0.05	7.23m	12.2%
08-04-26	Wed	0.41	0.02	6.01m	5.1%
07-04-26	Tue	0.39	0.01	1.5m	2.6%
06-04-26	Mon	0.38	0	2.35m	0.0%
02-04-26	Thu	0.38	-0.01	2.17m	-2.6%
01-04-26	Wed	0.39	0.06	4.33m	18.2%
30-03-26	Mon	0.33	-0.04	5.88m	-10.8%
27-03-26	Fri	0.37	-0.01	3.59m	-2.6%
25-03-26	Wed	0.38	0	3.74m	0.0%
24-03-26	Tue	0.38	0	2.56m	0.0%
23-03-26	Mon	0.38	0.01	5.23m	2.7%
20-03-26	Fri	0.37	-0.01	2.64m	-2.6%
19-03-26	Thu	0.38	0	5.96m	0.0%
18-03-26	Wed	0.38	-0.01	3.27m	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.39	0	2.97m	0.0%
26-02-26	Thu	0.39	-0.01	3.04m	-2.5%
25-02-26	Wed	0.4	-0.01	3.74m	-2.4%
24-02-26	Tue	0.41	0	2.22m	0.0%
23-02-26	Mon	0.41	0.01	5.47m	2.5%
20-02-26	Fri	0.4	-0.01	5.15m	-2.4%
19-02-26	Thu	0.41	-0.02	5.39m	-4.7%
18-02-26	Wed	0.43	-0.04	8.4m	-8.5%
17-02-26	Tue	0.47	-0.01	2.41m	-2.1%
16-02-26	Mon	0.48	0	1.74m	0.0%
13-02-26	Fri	0.48	0.01	2.46m	2.1%
12-02-26	Thu	0.47	0.01	1.96m	2.2%
11-02-26	Wed	0.46	-0.01	2.96m	-2.1%
10-02-26	Tue	0.47	0	1.74m	0.0%
09-02-26	Mon	0.47	0.01	3.29m	2.2%
06-02-26	Fri	0.46	0	3.14m	0.0%
05-02-26	Thu	0.46	0	6.93m	0.0%
04-02-26	Wed	0.46	0	3.5m	0.0%
03-02-26	Tue	0.46	0	5.85m	0.0%
02-02-26	Mon	0.46	-0.01	2.33m	-2.1%
01-02-26	Sun	0.47	-0.01	2.87m	-2.1%
30-01-26	Fri	0.48	0.02	6.66m	4.3%
29-01-26	Thu	0.46	0	8.89m	0.0%
28-01-26	Wed	0.46	0	4.86m	0.0%
27-01-26	Tue	0.46	0.01	5.91m	2.2%
23-01-26	Fri	0.45	-0.05	34.52m	-10.0%
22-01-26	Thu	0.5	-0.05	21.75m	-9.1%
21-01-26	Wed	0.55	-0.01	3.04m	-1.8%
20-01-26	Tue	0.56	0.01	7.14m	1.8%
19-01-26	Mon	0.55	0	6.13m	0.0%
16-01-26	Fri	0.55	-0.04	26.31m	-6.8%
14-01-26	Wed	0.59	-0.01	8.47m	-1.7%
13-01-26	Tue	0.6	0.01	4.63m	1.7%
12-01-26	Mon	0.59	0	6.26m	0.0%
09-01-26	Fri	0.59	-0.02	21.77m	-3.3%
08-01-26	Thu	0.61	0	5.24m	0.0%
07-01-26	Wed	0.61	0.01	11.34m	1.7%
06-01-26	Tue	0.6	0.01	9.33m	1.7%
05-01-26	Mon	0.59	-0.05	49.79m	-7.7%
02-01-26	Fri	0.6	-0.01	24.08m	-1.7%
01-01-26	Thu	0.65	0	12.46m	0.0%
31-12-25	Wed	0.65	-0.07	38.4m	-9.7%
30-12-25	Tue	0.72	0.03	7.79m	4.3%
29-12-25	Mon	0.69	0.04	15.67m	6.2%
26-12-25	Fri	0.65	0	5.17m	0.0%
24-12-25	Wed	0.65	0	15.96m	0.0%
23-12-25	Tue	0.65	-0.08	37.31m	-11.0%
22-12-25	Mon	0.73	0.02	3.72m	2.8%
19-12-25	Fri	0.71	-0.08	37.39m	-10.1%
18-12-25	Thu	0.79	0.01	2.89m	1.3%
17-12-25	Wed	0.78	0.02	4.05m	2.6%
16-12-25	Tue	0.76	-0.02	14.47m	-2.6%
15-12-25	Mon	0.78	-0.01	10.97m	-1.3%
12-12-25	Fri	0.79	-0.01	1.39m	-1.3%
11-12-25	Thu	0.8	0.01	1.22m	1.3%
10-12-25	Wed	0.79	0	2.97m	0.0%
09-12-25	Tue	0.79	0	1.38m	0.0%
08-12-25	Mon	0.79	-0.01	1.52m	-1.3%
05-12-25	Fri	0.8	0	2.04m	0.0%
04-12-25	Thu	0.8	0.02	1.13m	2.6%
03-12-25	Wed	0.78	-0.02	1.73m	-2.5%
02-12-25	Tue	0.8	0	2.18m	0.0%
01-12-25	Mon	0.8	0	1.91m	0.0%
28-11-25	Fri	0.8	0	1.75m	0.0%
27-11-25	Thu	0.8	-0.02	1.92m	-2.4%
26-11-25	Wed	0.82	0.01	2.79m	1.2%
25-11-25	Tue	0.81	-0.09	13.98m	-10.0%
24-11-25	Mon	0.9	0.08	28.11m	9.8%
21-11-25	Fri	0.82	-0.02	2.02m	-2.4%
20-11-25	Thu	0.84	0.07	12.01m	9.1%
19-11-25	Wed	0.77	-0.04	9.43m	-4.9%
18-11-25	Tue	0.81	0	2.55m	0.0%
17-11-25	Mon	0.81	0	8.25m	0.0%
14-11-25	Fri	0.81	0.07	14.6m	9.5%
13-11-25	Thu	0.74	-0.01	2.61m	-1.3%
12-11-25	Wed	0.75	-0.02	4.24m	-2.6%