Franklin Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Franklin Industries Limited		MCap (aprox) 31.6 Crores	Symbol : 540190	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-12.8%	10.8%	2.5%	-50.0%	-79.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	0.41	0	2.65m	0.0%
20-05-26	Wed	0.41	-0.02	3.14m	-4.7%	Data Update : 8 PM
19-05-26	Tue	0.43	0	2.06m	0.0%	21-05-26 : 0.41
18-05-26	Mon	0.43	-0.01	1.04m	-2.3%
15-05-26	Fri	0.44	0	1.66m	0.0%	Compared to  :  12-05-26 0.43
14-05-26	Thu	0.44	0.01	1.41m	2.3%
13-05-26	Wed	0.43	0	997.37k	0.0%	7 Days %
12-05-26	Tue	0.43	-0.01	1.41m	-2.3%	-4.7%
11-05-26	Mon	0.44	0	1.71m	0.0%
08-05-26	Fri	0.44	0	1.23m	0.0%	Compared to  :  21-04-26 0.47
07-05-26	Thu	0.44	-0.01	1.41m	-2.2%
06-05-26	Wed	0.45	0.02	1.22m	4.7%	1 Month %
05-05-26	Tue	0.43	-0.01	1.95m	-2.3%	-12.8%
04-05-26	Mon	0.44	-0.01	1.39m	-2.2%	.
30-04-26	Thu	0.45	-0.01	829.55k	-2.2%	Compared to  :  20-03-26 0.37
29-04-26	Wed	0.46	0	1.2m	0.0%
28-04-26	Tue	0.46	-0.01	1.39m	-2.1%	2 Months %
27-04-26	Mon	0.47	0.01	1.49m	2.2%	10.8%
24-04-26	Fri	0.46	0	973.43k	0.0%
23-04-26	Thu	0.46	-0.01	1.51m	-2.1%	Compared to  :  20-02-26 0.4
22-04-26	Wed	0.47	0	1.64m	0.0%
21-04-26	Tue	0.47	0	1.9m	0.0%	3 Months %
20-04-26	Mon	0.47	-0.01	2.01m	-2.1%	2.5%
17-04-26	Fri	0.48	0.01	2.18m	2.1%
16-04-26	Thu	0.47	0.02	2.79m	4.4%	Compared to  :  21-11-25 0.82
15-04-26	Wed	0.45	-0.02	14.56m	-4.3%
13-04-26	Mon	0.47	-0.04	6.87m	-7.8%	6 Months %
10-04-26	Fri	0.51	0.05	10.47m	10.9%	-50.0%
09-04-26	Thu	0.46	0.05	7.23m	12.2%
08-04-26	Wed	0.41	0.02	6.01m	5.1%	Compared to  :  21-05-25 2.03
07-04-26	Tue	0.39	0.01	1.5m	2.6%
06-04-26	Mon	0.38	0	2.35m	0.0%	1 year %
02-04-26	Thu	0.38	-0.01	2.17m	-2.6%	-79.8%
01-04-26	Wed	0.39	0.06	4.33m	18.2%
30-03-26	Mon	0.33	-0.04	5.88m	-10.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	0.37	-0.01	3.59m	-2.6%
25-03-26	Wed	0.38	0	3.74m	0.0%
24-03-26	Tue	0.38	0	2.56m	0.0%
23-03-26	Mon	0.38	0.01	5.23m	2.7%
20-03-26	Fri	0.37	-0.01	2.64m	-2.6%
19-03-26	Thu	0.38	0	5.96m	0.0%
18-03-26	Wed	0.38	-0.01	3.27m	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.39	0	2.97m	0.0%
26-02-26	Thu	0.39	-0.01	3.04m	-2.5%
25-02-26	Wed	0.4	-0.01	3.74m	-2.4%
24-02-26	Tue	0.41	0	2.22m	0.0%
23-02-26	Mon	0.41	0.01	5.47m	2.5%
20-02-26	Fri	0.4	-0.01	5.15m	-2.4%
19-02-26	Thu	0.41	-0.02	5.39m	-4.7%
18-02-26	Wed	0.43	-0.04	8.4m	-8.5%
17-02-26	Tue	0.47	-0.01	2.41m	-2.1%
16-02-26	Mon	0.48	0	1.74m	0.0%
13-02-26	Fri	0.48	0.01	2.46m	2.1%
12-02-26	Thu	0.47	0.01	1.96m	2.2%
11-02-26	Wed	0.46	-0.01	2.96m	-2.1%
10-02-26	Tue	0.47	0	1.74m	0.0%
09-02-26	Mon	0.47	0.01	3.29m	2.2%
06-02-26	Fri	0.46	0	3.14m	0.0%
05-02-26	Thu	0.46	0	6.93m	0.0%
04-02-26	Wed	0.46	0	3.5m	0.0%
03-02-26	Tue	0.46	0	5.85m	0.0%
02-02-26	Mon	0.46	-0.01	2.33m	-2.1%
01-02-26	Sun	0.47	-0.01	2.87m	-2.1%
30-01-26	Fri	0.48	0.02	6.66m	4.3%
29-01-26	Thu	0.46	0	8.89m	0.0%
28-01-26	Wed	0.46	0	4.86m	0.0%
27-01-26	Tue	0.46	0.01	5.91m	2.2%
23-01-26	Fri	0.45	-0.05	34.52m	-10.0%
22-01-26	Thu	0.5	-0.05	21.75m	-9.1%
21-01-26	Wed	0.55	-0.01	3.04m	-1.8%
20-01-26	Tue	0.56	0.01	7.14m	1.8%
19-01-26	Mon	0.55	0	6.13m	0.0%
16-01-26	Fri	0.55	-0.04	26.31m	-6.8%
14-01-26	Wed	0.59	-0.01	8.47m	-1.7%
13-01-26	Tue	0.6	0.01	4.63m	1.7%
12-01-26	Mon	0.59	0	6.26m	0.0%
09-01-26	Fri	0.59	-0.02	21.77m	-3.3%
08-01-26	Thu	0.61	0	5.24m	0.0%
07-01-26	Wed	0.61	0.01	11.34m	1.7%
06-01-26	Tue	0.6	0.01	9.33m	1.7%
05-01-26	Mon	0.59	-0.01	24.08m	-1.7%
02-01-26	Fri	0.6	-0.05	49.79m	-7.7%
01-01-26	Thu	0.65	0	12.46m	0.0%
31-12-25	Wed	0.65	-0.07	38.4m	-9.7%
30-12-25	Tue	0.72	0.03	7.79m	4.3%
29-12-25	Mon	0.69	0.04	15.67m	6.2%
26-12-25	Fri	0.65	0	5.17m	0.0%
24-12-25	Wed	0.65	0	15.96m	0.0%
23-12-25	Tue	0.65	-0.08	37.31m	-11.0%
22-12-25	Mon	0.73	0.02	3.72m	2.8%
19-12-25	Fri	0.71	-0.08	37.39m	-10.1%
18-12-25	Thu	0.79	0.01	2.89m	1.3%
17-12-25	Wed	0.78	0.02	4.05m	2.6%
16-12-25	Tue	0.76	-0.02	14.47m	-2.6%
15-12-25	Mon	0.78	-0.01	10.97m	-1.3%
12-12-25	Fri	0.79	-0.01	1.39m	-1.3%
11-12-25	Thu	0.8	0.01	1.22m	1.3%
10-12-25	Wed	0.79	0	2.97m	0.0%
09-12-25	Tue	0.79	0	1.38m	0.0%
08-12-25	Mon	0.79	-0.01	1.52m	-1.3%
05-12-25	Fri	0.8	0	2.04m	0.0%
04-12-25	Thu	0.8	0.02	1.13m	2.6%
03-12-25	Wed	0.78	-0.02	1.73m	-2.5%
02-12-25	Tue	0.8	0	2.18m	0.0%
01-12-25	Mon	0.8	0	1.91m	0.0%
28-11-25	Fri	0.8	0	1.75m	0.0%
27-11-25	Thu	0.8	-0.02	1.92m	-2.4%
26-11-25	Wed	0.82	0.01	2.79m	1.2%
25-11-25	Tue	0.81	-0.09	13.98m	-10.0%
24-11-25	Mon	0.9	0.08	28.11m	9.8%
21-11-25	Fri	0.82	-0.02	2.02m	-2.4%
20-11-25	Thu	0.84	0.07	12.01m	9.1%
19-11-25	Wed	0.77	-0.04	9.43m	-4.9%
18-11-25	Tue	0.81	0	2.55m	0.0%
17-11-25	Mon	0.81	0	8.25m	0.0%
14-11-25	Fri	0.81	0.07	14.6m	9.5%
13-11-25	Thu	0.74	-0.01	2.61m	-1.3%
12-11-25	Wed	0.75	-0.02	4.24m	-2.6%
11-11-25	Tue	0.77	-0.02	4.23m	-2.5%
10-11-25	Mon	0.79	0.05	16.48m	6.8%
07-11-25	Fri	0.74	-0.04	13.74m	-5.1%
06-11-25	Thu	0.78	-0.01	6.74m	-1.3%
04-11-25	Tue	0.79	0	4.18m	0.0%
03-11-25	Mon	0.79	0	8.65m	0.0%
31-10-25	Fri	0.79	-0.04	16.68m	-4.8%
30-10-25	Thu	0.83	0	2.29m	0.0%
29-10-25	Wed	0.83	0.01	3.4m	1.2%
28-10-25	Tue	0.82	-0.02	4.61m	-2.4%
27-10-25	Mon	0.84	-0.01	5.97m	-1.2%
24-10-25	Fri	0.85	0.01	1.88m	1.2%
23-10-25	Thu	0.84	0	5.17m	0.0%
21-10-25	Tue	0.84	0.02	7.56m	2.4%
20-10-25	Mon	0.82	0.01	2.61m	1.2%
17-10-25	Fri	0.81	-0.01	3.98m	-1.2%
16-10-25	Thu	0.82	-0.02	6.07m	-2.4%
15-10-25	Wed	0.84	0.01	3.28m	1.2%
14-10-25	Tue	0.83	0	4.18m	0.0%
13-10-25	Mon	0.83	0	3.95m	0.0%
10-10-25	Fri	0.83	-0.01	3.64m	-1.2%
09-10-25	Thu	0.84	-0.01	4.75m	-1.2%
08-10-25	Wed	0.85	-0.04	6.28m	-4.5%
07-10-25	Tue	0.89	0.04	14.33m	4.7%
06-10-25	Mon	0.85	0.02	7.01m	2.4%
03-10-25	Fri	0.83	-0.01	4.04m	-1.2%
01-10-25	Wed	0.84	0	7.3m	0.0%
30-09-25	Tue	0.84	-0.03	15.51m	-3.4%
29-09-25	Mon	0.87	0.04	15.95m	4.8%
26-09-25	Fri	0.83	0.01	15.09m	1.2%
25-09-25	Thu	0.82	-0.04	71.08m	-4.7%
24-09-25	Wed	0.86	-0.04	44.38m	-4.4%
23-09-25	Tue	0.9	-0.04	23.49m	-4.3%
22-09-25	Mon	0.94	0.02	44.48m	2.2%
19-09-25	Fri	0.92	0.04	49.15m	4.5%
18-09-25	Thu	0.88	0.04	23.67m	4.8%
17-09-25	Wed	0.84	-0.02	12.55m	-2.3%
16-09-25	Tue	0.86	-0.04	14.29m	-4.4%
15-09-25	Mon	0.9	-0.03	13.02m	-3.2%
12-09-25	Fri	0.93	0.04	42.09m	4.5%
11-09-25	Thu	0.89	0.04	35.46m	4.7%
10-09-25	Wed	0.85	-0.03	75.07m	-3.4%
09-09-25	Tue	0.88	-0.08	63.39m	-8.3%
08-09-25	Mon	0.96	0	7.73m	0.0%
05-09-25	Fri	0.96	-0.01	27.4m	-1.0%
04-09-25	Thu	0.97	-0.09	33.88m	-8.5%
03-09-25	Wed	1.06	-0.11	4.06m	-9.4%
02-09-25	Tue	1.17	0.1	69.22m	9.3%
01-09-25	Mon	1.07	0.09	51.08m	9.2%
29-08-25	Fri	0.98	0	3.93m	0.0%
28-08-25	Thu	0.98	-0.01	4.1m	-1.0%
26-08-25	Tue	0.99	0	3.5m	0.0%
25-08-25	Mon	0.99	0	6.41m	0.0%
22-08-25	Fri	0.99	-0.01	7.35m	-1.0%
21-08-25	Thu	1	0.01	8.39m	1.0%
20-08-25	Wed	0.99	-0.01	6.27m	-1.0%
19-08-25	Tue	1	-0.08	24.21m	-7.4%
18-08-25	Mon	1.08	0.09	12.66m	9.1%
14-08-25	Thu	0.99	-0.01	7.12m	-1.0%
13-08-25	Wed	1	-0.07	18.19m	-6.5%
12-08-25	Tue	1.07	-0.04	19.64m	-3.6%
11-08-25	Mon	1.11	0.1	35.6m	9.9%
08-08-25	Fri	1.01	-0.11	76.66m	-9.8%
07-08-25	Thu	1.12	-0.27	92.11m	-19.4%
06-08-25	Wed	1.39	0.01	3.07m	0.7%
05-08-25	Tue	1.38	-0.02	3.53m	-1.4%
04-08-25	Mon	1.4	-0.05	1.69m	-3.4%
01-08-25	Fri	1.45	-0.01	1.33m	-0.7%
31-07-25	Thu	1.46	0.04	1.52m	2.8%
30-07-25	Wed	1.42	-0.11	4.12m	-7.2%
29-07-25	Tue	1.53	-0.03	3.64m	-1.9%
28-07-25	Mon	1.56	0	1.96m	0.0%
25-07-25	Fri	1.56	-0.05	2.18m	-3.1%
24-07-25	Thu	1.61	0	3.13m	0.0%
23-07-25	Wed	1.61	-0.04	2.42m	-2.4%
22-07-25	Tue	1.65	0.01	2.73m	0.6%
21-07-25	Mon	1.64	0.02	2.21m	1.2%
18-07-25	Fri	1.62	0.02	2.87m	1.3%
17-07-25	Thu	1.6	0.09	2.28m	6.0%
16-07-25	Wed	1.51	-0.12	5.33m	-7.4%
15-07-25	Tue	1.63	-0.08	5.35m	-4.7%
14-07-25	Mon	1.71	0.01	3.91m	0.6%
11-07-25	Fri	1.7	0.08	7.81m	4.9%
10-07-25	Thu	1.62	0.09	5.65m	6.3%
09-07-25	Wed	1.51	0.11	5.12m	7.3%
08-07-25	Tue	1.42	-0.01	1.21m	-0.7%
07-07-25	Mon	1.43	0.02	1.97m	1.4%
04-07-25	Fri	1.41	-0.01	1.42m	-0.7%
03-07-25	Thu	1.42	0.03	1.78m	2.2%
02-07-25	Wed	1.39	0.01	4.42m	0.7%
01-07-25	Tue	1.38	0.07	2.7m	5.3%
30-06-25	Mon	1.31	-0.02	4.34m	-1.5%
27-06-25	Fri	1.33	-0.01	3.75m	-0.7%
26-06-25	Thu	1.34	-0.02	3.3m	-1.5%
25-06-25	Wed	1.36	-0.06	5.09m	-4.2%
24-06-25	Tue	1.42	0.02	2.45m	1.4%
23-06-25	Mon	1.4	-0.04	1.92m	-2.8%
20-06-25	Fri	1.44	-0.06	2.73m	-4.0%
19-06-25	Thu	1.5	-0.02	2.45m	-1.3%
18-06-25	Wed	1.52	0.02	5.34m	1.3%
17-06-25	Tue	1.5	-0.09	4.21m	-5.7%
16-06-25	Mon	1.59	-0.11	4.55m	-6.5%
13-06-25	Fri	1.7	0.01	3.54m	0.6%
12-06-25	Thu	1.69	-0.11	4.55m	-6.1%
11-06-25	Wed	1.8	-0.15	8.71m	-7.7%
10-06-25	Tue	1.95	0.32	5.86m	19.6%
09-06-25	Mon	1.63	0.14	1.32m	9.4%
06-06-25	Fri	1.49	-0.46	4.39m	-23.6%
05-06-25	Thu	1.95	-0.01	3.5m	-0.5%
04-06-25	Wed	1.96	-0.04	3.19m	-2.0%
03-06-25	Tue	2	0.07	1.64m	3.6%
02-06-25	Mon	1.93	-0.06	3.45m	-3.0%
30-05-25	Fri	1.99	-0.02	1.2m	-1.0%
29-05-25	Thu	2.01	0.01	1.23m	0.5%
28-05-25	Wed	2	0.01	1.15m	0.5%
27-05-25	Tue	1.99	0	971.38k	0.0%
26-05-25	Mon	1.99	-0.02	669.59k	-1.0%
23-05-25	Fri	2.01	0	1.2m	0.0%
22-05-25	Thu	2.01	-0.02	832.76k	-1.0%
21-05-25	Wed	2.03	0	1.44m	0.0%
20-05-25	Tue	2.03	0.04	2.19m	2.0%