Fratelli Vineyards Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Fratelli Vineyards Limited		MCap (aprox) 580.8 Crores	Symbol : 541741	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	0.0%	40.4%	41.3%	100.4%	3.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	130.05	-5.9	4.22k	-4.3%
25-09-26	Fri	135.95	0.25	7.67k	0.2%	Data Update : 7 PM
24-09-26	Thu	135.7	2.7	10.78k	2.0%	28-09-26 : 130.05
23-09-26	Wed	133	-1.05	6.72k	-0.8%
22-09-26	Tue	134.05	-3.95	13.41k	-2.9%	Compared to  :  17-09-26 131.35
21-09-26	Mon	138	2.45	7.45k	1.8%
18-09-26	Fri	135.55	4.2	35.83k	3.2%	7 Days %
17-09-26	Thu	131.35	2.7	14.94k	2.1%	-1.0%
16-09-26	Wed	128.65	4.95	18.82k	4.0%
15-09-26	Tue	123.7	-6.15	5.97k	-4.7%	Compared to  :  28-08-26 130.05
11-09-26	Fri	129.85	0.85	4.89k	0.7%
10-09-26	Thu	129	-2	11.43k	-1.5%	1 Month %
09-09-26	Wed	131	-3.6	9.95k	-2.7%	0.0%
08-09-26	Tue	134.6	-0.85	74.73k	-0.6%	.
07-09-26	Mon	135.45	6.45	10.8k	5.0%	Compared to  :  28-07-26 92.61
04-09-26	Fri	129	6.1	28.23k	5.0%
03-09-26	Thu	122.9	-2.3	7.02k	-1.8%	2 Months %
02-09-26	Wed	125.2	-2.85	40.75k	-2.2%	40.4%
01-09-26	Tue	128.05	-6.2	36.68k	-4.6%
31-08-26	Mon	134.25	4.2	74.85k	3.2%	Compared to  :  29-06-26 92.03
28-08-26	Fri	130.05	6.15	50.97k	5.0%
27-08-26	Thu	123.9	5.9	41.97k	5.0%	3 Months %
26-08-26	Wed	118	0.8	25.35k	0.7%	41.3%
25-08-26	Tue	117.2	4	32.61k	3.5%
24-08-26	Mon	113.2	2	71.17k	1.8%	Compared to  :  27-03-26 64.91
21-08-26	Fri	111.2	-0.7	32.82k	-0.6%
20-08-26	Thu	111.9	0.95	68.69k	0.9%	6 Months %
19-08-26	Wed	110.95	1	52.72k	0.9%	100.4%
18-08-26	Tue	109.95	1.1	182.41k	1.0%
17-08-26	Mon	108.85	5.1	186.43k	4.9%	Compared to  :  29-09-25 125.3
14-08-26	Fri	103.75	-2.3	4.24k	-2.2%
13-08-26	Thu	106.05	-0.5	12.4k	-0.5%	1 year %
12-08-26	Wed	106.55	2.05	19.72k	2.0%	3.8%
11-08-26	Tue	104.5	4.95	27.91k	5.0%
10-08-26	Mon	99.55	-4.4	7.03k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	103.95	0.95	4.94k	0.9%
06-08-26	Thu	103	0.9	7.98k	0.9%
05-08-26	Wed	102.1	-0.75	2.24k	-0.7%
04-08-26	Tue	102.85	-4.95	9.04k	-4.6%
03-08-26	Mon	107.8	3.99	13.37k	3.8%
31-07-26	Fri	103.81	4.39	21.17k	4.4%
30-07-26	Thu	99.42	4.42	42.85k	4.7%
29-07-26	Wed	95	2.39	1.83k	2.6%
28-07-26	Tue	92.61	-2.39	3.2k	-2.5%
27-07-26	Mon	95	-1	69.95k	-1.0%
24-07-26	Fri	96	4.25	138.07k	4.6%
23-07-26	Thu	91.75	-4.29	15.18k	-4.5%
22-07-26	Wed	96.04	-1.31	3.01k	-1.3%
21-07-26	Tue	97.35	-5.08	31.36k	-5.0%
20-07-26	Mon	102.43	2.39	39.56k	2.4%
17-07-26	Fri	100.04	1.04	6.82k	1.1%
16-07-26	Thu	99	2.85	4.3k	3.0%
15-07-26	Wed	96.15	-4.1	5.01k	-4.1%
14-07-26	Tue	100.25	-0.25	3.85k	-0.2%
13-07-26	Mon	100.5	-1.36	6.29k	-1.3%
10-07-26	Fri	101.86	2.41	3.74k	2.4%
09-07-26	Thu	99.45	2.49	5.01k	2.6%
08-07-26	Wed	96.96	-3.51	16.43k	-3.5%
07-07-26	Tue	100.47	3.52	13.58k	3.6%
06-07-26	Mon	96.95	0.95	1.25k	1.0%
03-07-26	Fri	96	-1	2.22k	-1.0%
02-07-26	Thu	97	1	4.28k	1.0%
01-07-26	Wed	96	-0.01	6.3k	0.0%
30-06-26	Tue	96.01	3.98	17.99k	4.3%
29-06-26	Mon	92.03	-2.05	57.81k	-2.2%
25-06-26	Thu	94.08	-4.95	19.22k	-5.0%
24-06-26	Wed	99.03	0.47	18.39k	0.5%
23-06-26	Tue	98.56	-2.88	31.94k	-2.8%
22-06-26	Mon	101.44	-4.07	42.89k	-3.9%
19-06-26	Fri	105.51	1.18	12.85k	1.1%
18-06-26	Thu	104.33	-6.25	46.91k	-5.7%
17-06-26	Wed	110.58	7.73	93.01k	7.5%
16-06-26	Tue	102.85	4.45	30.72k	4.5%
15-06-26	Mon	98.4	-0.79	15.25k	-0.8%
12-06-26	Fri	99.19	3.72	14.91k	3.9%
11-06-26	Thu	95.47	0.88	72.63k	0.9%
10-06-26	Wed	94.59	-4.12	52.45k	-4.2%
09-06-26	Tue	98.71	8.94	284.28k	10.0%
08-06-26	Mon	89.77	7.8	93.55k	9.5%
05-06-26	Fri	81.97	1.97	1.93k	2.5%
04-06-26	Thu	80	-1	1.86k	-1.2%
03-06-26	Wed	81	0.82	2.57k	1.0%
02-06-26	Tue	80.18	-2.11	4.31k	-2.6%
01-06-26	Mon	82.29	-4.33	57.99k	-5.0%
29-05-26	Fri	86.62	4.12	27.72k	5.0%
27-05-26	Wed	82.5	3.92	2.34k	5.0%
26-05-26	Tue	78.58	3.74	5.55k	5.0%
25-05-26	Mon	74.84	0.63	2.29k	0.8%
22-05-26	Fri	74.21	0.4	4.28k	0.5%
21-05-26	Thu	73.81	-0.75	5.49k	-1.0%
20-05-26	Wed	74.56	0.48	2.82k	0.6%
19-05-26	Tue	74.08	1.18	4.69k	1.6%
18-05-26	Mon	72.9	-1.43	11.57k	-1.9%
15-05-26	Fri	74.33	-0.95	8.44k	-1.3%
14-05-26	Thu	75.28	-3.65	8.78k	-4.6%
13-05-26	Wed	78.93	-3.36	10.16k	-4.1%
12-05-26	Tue	82.29	0	5.36k	0.0%
11-05-26	Mon	82.29	-0.61	2.64k	-0.7%
08-05-26	Fri	82.9	-2.52	11.24k	-3.0%
07-05-26	Thu	85.42	0.39	4.73k	0.5%
06-05-26	Wed	85.03	2.56	4k	3.1%
05-05-26	Tue	82.47	-0.65	2.39k	-0.8%
04-05-26	Mon	83.12	-1.72	2.3k	-2.0%
30-04-26	Thu	84.84	1.82	1.14k	2.2%
29-04-26	Wed	83.02	0.11	4.96k	0.1%
28-04-26	Tue	82.91	-0.15	8.41k	-0.2%
27-04-26	Mon	83.06	-2.7	5.64k	-3.1%
24-04-26	Fri	85.76	1.1	4.19k	1.3%
23-04-26	Thu	84.66	1.81	1.85k	2.2%
22-04-26	Wed	82.85	-3.12	10.34k	-3.6%
21-04-26	Tue	85.97	-0.25	13.43k	-0.3%
20-04-26	Mon	86.22	-4.22	11.85k	-4.7%
17-04-26	Fri	90.44	1.01	8.57k	1.1%
16-04-26	Thu	89.43	1.43	9.83k	1.6%
15-04-26	Wed	88	1.03	10.23k	1.2%
13-04-26	Mon	86.97	0.97	2.13k	1.1%
10-04-26	Fri	86	2.99	5.21k	3.6%
09-04-26	Thu	83.01	-0.56	4.4k	-0.7%
08-04-26	Wed	83.57	5.2	12.98k	6.6%
07-04-26	Tue	78.37	2.34	8.77k	3.1%
06-04-26	Mon	76.03	2.12	10.12k	2.9%
02-04-26	Thu	73.91	1.97	1.24k	2.7%
01-04-26	Wed	71.94	9.17	9.65k	14.6%
30-03-26	Mon	62.77	-2.14	15.84k	-3.3%
27-03-26	Fri	64.91	-6.26	56.43k	-8.8%
25-03-26	Wed	71.17	-0.89	44.41k	-1.2%
24-03-26	Tue	72.06	0.99	28.99k	1.4%
23-03-26	Mon	71.07	-2.08	65.65k	-2.8%
20-03-26	Fri	73.15	0.76	43.93k	1.0%
19-03-26	Thu	72.39	-1.27	51.9k	-1.7%
18-03-26	Wed	73.66	-14.11	24.26k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	87.77	-0.88	8.64k	-1.0%
26-02-26	Thu	88.65	-3.04	939	-3.3%
25-02-26	Wed	91.69	4.33	9.38k	5.0%
24-02-26	Tue	87.36	0.15	34.99k	0.2%
23-02-26	Mon	87.21	0.08	4.54k	0.1%
20-02-26	Fri	87.13	-2.42	6.39k	-2.7%
19-02-26	Thu	89.55	1.07	5.54k	1.2%
18-02-26	Wed	88.48	1.18	6.63k	1.4%
17-02-26	Tue	87.3	-4.57	10.17k	-5.0%
16-02-26	Mon	91.87	-0.84	7.64k	-0.9%
13-02-26	Fri	92.71	0.75	7.84k	0.8%
12-02-26	Thu	91.96	-0.23	33.68k	-0.2%
11-02-26	Wed	92.19	0.59	15.94k	0.6%
10-02-26	Tue	91.6	-5.09	4.12k	-5.3%
09-02-26	Mon	96.69	5.14	8.01k	5.6%
06-02-26	Fri	91.55	2.9	32.94k	3.3%
05-02-26	Thu	88.65	-0.95	14.65k	-1.1%
04-02-26	Wed	89.6	0.16	4.86k	0.2%
03-02-26	Tue	89.44	0.39	4.18k	0.4%
02-02-26	Mon	89.05	-0.45	22.3k	-0.5%
01-02-26	Sun	89.5	0.7	8.72k	0.8%
30-01-26	Fri	88.8	1.4	21.32k	1.6%
29-01-26	Thu	87.4	-4.25	21.61k	-4.6%
28-01-26	Wed	91.65	-4.85	16.49k	-5.0%
27-01-26	Tue	96.5	0.15	7.78k	0.2%
23-01-26	Fri	96.35	-2.15	25.84k	-2.2%
22-01-26	Thu	98.5	0.6	8.06k	0.6%
21-01-26	Wed	97.9	-3.4	10.5k	-3.4%
20-01-26	Tue	101.3	-0.5	3.36k	-0.5%
19-01-26	Mon	101.8	1.55	15.97k	1.5%
16-01-26	Fri	100.25	-0.7	6.61k	-0.7%
14-01-26	Wed	100.95	1.05	8k	1.1%
13-01-26	Tue	99.9	-0.65	9.61k	-0.6%
12-01-26	Mon	100.55	0	14.75k	0.0%
09-01-26	Fri	100.55	-3.45	29.15k	-3.3%
08-01-26	Thu	104	-0.95	19.19k	-0.9%
07-01-26	Wed	104.95	-2.8	10.98k	-2.6%
06-01-26	Tue	107.75	-0.35	11.86k	-0.3%
05-01-26	Mon	108.1	0.75	7.17k	0.7%
02-01-26	Fri	107.35	0.2	26.45k	0.2%
01-01-26	Thu	107.15	-1.15	12k	-1.1%
31-12-25	Wed	108.3	0.3	22.99k	0.3%
30-12-25	Tue	108	0	10k	0.0%
29-12-25	Mon	108	-0.85	31.93k	-0.8%
26-12-25	Fri	108.85	-1	31.26k	-0.9%
24-12-25	Wed	109.85	-0.75	19.75k	-0.7%
23-12-25	Tue	110.6	3.3	62.92k	3.1%
22-12-25	Mon	107.3	0.15	51.54k	0.1%
19-12-25	Fri	107.15	-0.1	24.79k	-0.1%
18-12-25	Thu	107.25	-0.75	13.04k	-0.7%
17-12-25	Wed	108	-2.65	33.82k	-2.4%
16-12-25	Tue	110.65	1.6	24.23k	1.5%
15-12-25	Mon	109.05	0.45	26.16k	0.4%
12-12-25	Fri	108.6	-3.05	18.26k	-2.7%
11-12-25	Thu	111.65	0.8	16.15k	0.7%
10-12-25	Wed	110.85	-2.6	22.25k	-2.3%
09-12-25	Tue	113.45	-2.25	11.88k	-1.9%
08-12-25	Mon	115.7	-0.6	4.85k	-0.5%
05-12-25	Fri	116.3	-1.3	11.57k	-1.1%
04-12-25	Thu	117.6	-1.95	14.92k	-1.6%
03-12-25	Wed	119.55	3.15	26.03k	2.7%
02-12-25	Tue	116.4	-2.9	15.66k	-2.4%
01-12-25	Mon	119.3	-1.5	17.44k	-1.2%
28-11-25	Fri	120.8	4.7	22.13k	4.0%
27-11-25	Thu	116.1	-2.85	16.78k	-2.4%
26-11-25	Wed	118.95	-5.4	18.13k	-4.3%
25-11-25	Tue	124.35	-0.15	10.9k	-0.1%
24-11-25	Mon	124.5	-4.95	14.45k	-3.8%
21-11-25	Fri	129.45	1.85	14.85k	1.4%
20-11-25	Thu	127.6	-2.8	18.33k	-2.1%
19-11-25	Wed	130.4	1.8	16.74k	1.4%
18-11-25	Tue	133.95	-3.55	17.04k	-2.7%
17-11-25	Mon	132.15	-3.5	25.82k	-2.6%
14-11-25	Fri	135.65	1.2	11.73k	0.9%
13-11-25	Thu	134.45	3.3	18.09k	2.5%
12-11-25	Wed	131.15	-8.2	23.11k	-5.9%
11-11-25	Tue	139.35	0	29.09k	0.0%
10-11-25	Mon	139.35	-3.2	10.31k	-2.2%
07-11-25	Fri	142.55	-0.4	11.22k	-0.3%
06-11-25	Thu	142.95	0.3	30.53k	0.2%
04-11-25	Tue	142.65	0.9	65.42k	0.6%
03-11-25	Mon	141.75	12.75	86.89k	9.9%
31-10-25	Fri	129	3.85	21.14k	3.1%
30-10-25	Thu	125.15	0.6	12.6k	0.5%
29-10-25	Wed	124.55	-5.1	22.92k	-3.9%
28-10-25	Tue	129.65	1.2	25.85k	0.9%
27-10-25	Mon	128.45	4.3	20.22k	3.5%
24-10-25	Fri	124.15	2.75	7.97k	2.3%
23-10-25	Thu	121.4	-2	28.98k	-1.6%
21-10-25	Tue	123.4	-1.65	14.67k	-1.3%
20-10-25	Mon	125.05	-1.2	17.78k	-1.0%
17-10-25	Fri	126.25	0.2	10.08k	0.2%
16-10-25	Thu	126.05	-0.9	21.03k	-0.7%
15-10-25	Wed	126.95	-2.4	25.33k	-1.9%
14-10-25	Tue	129.35	-0.6	44.73k	-0.5%
13-10-25	Mon	129.95	9.5	32.17k	7.9%
10-10-25	Fri	120.45	-0.3	24.35k	-0.2%
09-10-25	Thu	120.75	-1.85	17.23k	-1.5%
08-10-25	Wed	122.6	0.1	38.23k	0.1%
07-10-25	Tue	122.5	4.2	32.52k	3.6%
06-10-25	Mon	118.3	0.65	39.72k	0.6%
03-10-25	Fri	117.65	-1.35	18.69k	-1.1%
01-10-25	Wed	119	-0.55	49.37k	-0.5%
30-09-25	Tue	119.55	-5.75	50.89k	-4.6%
29-09-25	Mon	125.3	-5.65	36.92k	-4.3%
26-09-25	Fri	130.95	-4.2	24.29k	-3.1%
25-09-25	Thu	135.15	-5.35	58.63k	-3.8%
24-09-25	Wed	140.5	-7.2	54.3k	-4.9%