Fredun Pharmaceuticals Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Fredun Pharmaceuticals Limited		MCap (aprox) 1276 Crores	Symbol : 539730	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-2.2%	29.6%		40.6%	189.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2314.65	3.9	11.7k	0.2%
12-06-26	Fri	2310.75	61.2	9.05k	2.7%	Data Update : 7 PM
11-06-26	Thu	2249.55	-73.65	9.54k	-3.2%	15-06-26 : 2314.65
10-06-26	Wed	2323.2	11.95	6.05k	0.5%
09-06-26	Tue	2311.25	13.45	9.27k	0.6%	Compared to  :  04-06-26 2301.95
08-06-26	Mon	2297.8	-11.05	17.94k	-0.5%
05-06-26	Fri	2308.85	6.9	6.64k	0.3%	7 Days %
04-06-26	Thu	2301.95	-22.55	17.13k	-1.0%	0.6%
03-06-26	Wed	2324.5	-51.2	19.29k	-2.2%
02-06-26	Tue	2375.7	-20.65	42.59k	-0.9%	Compared to  :  15-05-26 2366.45
01-06-26	Mon	2396.35	-99.2	21.56k	-4.0%
29-05-26	Fri	2495.55	124.9	26.65k	5.3%	1 Month %
27-05-26	Wed	2370.65	-27.15	34.74k	-1.1%	-2.2%
26-05-26	Tue	2397.8	13.7	16.95k	0.6%	.
25-05-26	Mon	2384.1	-144.75	38.13k	-5.7%	Compared to  :  15-04-26 1786.6
22-05-26	Fri	2528.85	-23.9	9.72k	-0.9%
21-05-26	Thu	2552.75	128.1	14.84k	5.3%	2 Months %
20-05-26	Wed	2424.65	59.65	7.22k	2.5%	29.6%
19-05-26	Tue	2365	62.45	9.27k	2.7%
18-05-26	Mon	2302.55	-63.9	16.55k	-2.7%	Compared to  :  16-03-26
15-05-26	Fri	2366.45	-24.1	9.22k	-1.0%
14-05-26	Thu	2390.55	31.15	9.5k	1.3%	3 Months %
13-05-26	Wed	2359.4	-1.6	7.82k	-0.1%
12-05-26	Tue	2361	-159.9	10.81k	-6.3%
11-05-26	Mon	2520.9	145.95	22.5k	6.1%	Compared to  :  15-12-25 1646.35
08-05-26	Fri	2374.95	10.75	21.54k	0.5%
07-05-26	Thu	2364.2	-100.35	7.71k	-4.1%	6 Months %
06-05-26	Wed	2464.55	-48.05	12.65k	-1.9%	40.6%
05-05-26	Tue	2512.6	86.6	17.74k	3.6%
04-05-26	Mon	2426	195.1	18.69k	8.7%	Compared to  :  16-06-25 799.4
30-04-26	Thu	2230.9	133.5	11.85k	6.4%
29-04-26	Wed	2097.4	-3.45	9.9k	-0.2%	1 year %
28-04-26	Tue	2100.85	61.6	10.8k	3.0%	189.5%
27-04-26	Mon	2039.25	-73.65	8.26k	-3.5%
24-04-26	Fri	2112.9	2.05	6.84k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	2110.85	25.85	7.74k	1.2%
22-04-26	Wed	2085	41.1	7.79k	2.0%
21-04-26	Tue	2043.9	-23.8	10.4k	-1.2%
20-04-26	Mon	2067.7	228.55	33.03k	12.4%
17-04-26	Fri	1839.15	43.35	9.1k	2.4%
16-04-26	Thu	1795.8	9.2	9.09k	0.5%
15-04-26	Wed	1786.6	-33.05	10.2k	-1.8%
13-04-26	Mon	1819.65	-3.95	6.85k	-0.2%
10-04-26	Fri	1823.6	-11.15	6.92k	-0.6%
09-04-26	Thu	1834.75	77.3	11.35k	4.4%
08-04-26	Wed	1757.45	38.7	7.85k	2.3%
07-04-26	Tue	1718.75	5.9	7.04k	0.3%
06-04-26	Mon	1712.85	-11.7	7.09k	-0.7%
02-04-26	Thu	1724.55	8.35	8.18k	0.5%
01-04-26	Wed	1716.2	44.4	6.6k	2.7%
30-03-26	Mon	1671.8	-21.95	6.97k	-1.3%
27-03-26	Fri	1693.75	-21.8	8.46k	-1.3%
25-03-26	Wed	1715.55	29.8	8.06k	1.8%
24-03-26	Tue	1685.75	-0.55	10.22k	0.0%
23-03-26	Mon	1686.3	35.45	10.98k	2.1%
20-03-26	Fri	1650.85	31.15	7.47k	1.9%
19-03-26	Thu	1619.7	4.75	8.33k	0.3%
18-03-26	Wed	1614.95	-31.85	7.29k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1646.8	0.2	6.13k	0.0%
26-02-26	Thu	1646.6	-20.55	7.86k	-1.2%
25-02-26	Wed	1667.15	2.95	5.78k	0.2%
24-02-26	Tue	1664.2	-48.05	8.46k	-2.8%
23-02-26	Mon	1712.25	-26.8	7.57k	-1.5%
20-02-26	Fri	1739.05	-28.3	9.08k	-1.6%
19-02-26	Thu	1767.35	22.45	8.28k	1.3%
18-02-26	Wed	1744.9	-73.15	10.38k	-4.0%
17-02-26	Tue	1818.05	-8	11.28k	-0.4%
16-02-26	Mon	1826.05	-56.45	10.49k	-3.0%
13-02-26	Fri	1882.5	99.65	19.44k	5.6%
12-02-26	Thu	1782.85	-13.75	16.31k	-0.8%
11-02-26	Wed	1796.6	148.6	29.9k	9.0%
10-02-26	Tue	1648	-16.75	14.23k	-1.0%
09-02-26	Mon	1664.75	21.5	13.64k	1.3%
06-02-26	Fri	1643.25	9.85	12.62k	0.6%
05-02-26	Thu	1633.4	38.2	15.23k	2.4%
04-02-26	Wed	1595.2	43.5	13.13k	2.8%
03-02-26	Tue	1551.7	13.4	13.2k	0.9%
02-02-26	Mon	1538.3	48.8	17.09k	3.3%
01-02-26	Sun	1489.5	-12.85	11.54k	-0.9%
30-01-26	Fri	1502.35	14.45	12.32k	1.0%
29-01-26	Thu	1487.9	11.1	14.73k	0.8%
28-01-26	Wed	1476.8	-27.3	13.27k	-1.8%
27-01-26	Tue	1504.1	31.2	13.57k	2.1%
23-01-26	Fri	1472.9	-31.95	13.96k	-2.1%
22-01-26	Thu	1504.85	-10.3	18.35k	-0.7%
21-01-26	Wed	1515.15	19.7	15.97k	1.3%
20-01-26	Tue	1495.45	-49.05	10.82k	-3.2%
19-01-26	Mon	1544.5	48.2	14.36k	3.2%
16-01-26	Fri	1496.3	98	20.35k	7.0%
14-01-26	Wed	1398.3	-38.75	18.39k	-2.7%
13-01-26	Tue	1437.05	-42	13.39k	-2.8%
12-01-26	Mon	1479.05	-31.7	23.23k	-2.1%
09-01-26	Fri	1510.75	-25.55	18.29k	-1.7%
08-01-26	Thu	1536.3	-31.6	12.41k	-2.0%
07-01-26	Wed	1567.9	-17	13.21k	-1.1%
06-01-26	Tue	1584.9	48.65	13.32k	3.2%
05-01-26	Mon	1536.25	-42.05	22.01k	-2.7%
02-01-26	Fri	1578.3	-27.05	12.89k	-1.7%
01-01-26	Thu	1605.35	-59.65	13.94k	-3.6%
31-12-25	Wed	1665	-39.65	13.55k	-2.3%
30-12-25	Tue	1704.65	19.2	13.56k	1.1%
29-12-25	Mon	1685.45	-30.75	11.03k	-1.8%
26-12-25	Fri	1716.2	-36.4	13.32k	-2.1%
24-12-25	Wed	1752.6	121.85	13.81k	7.5%
23-12-25	Tue	1630.75	5.35	5.26k	0.3%
22-12-25	Mon	1625.4	-43.05	6.33k	-2.6%
19-12-25	Fri	1668.45	-74.95	12.06k	-4.3%
18-12-25	Thu	1743.4	83	8.45k	5.0%
17-12-25	Wed	1660.4	79.05	12.83k	5.0%
16-12-25	Tue	1581.35	-65	16.75k	-3.9%
15-12-25	Mon	1646.35	-62.7	8.11k	-3.7%
12-12-25	Fri	1709.05	-29.4	2.78k	-1.7%
11-12-25	Thu	1738.45	-42.25	11.19k	-2.4%
10-12-25	Wed	1780.7	-93.4	8.07k	-5.0%
09-12-25	Tue	1874.1	-32.95	3.15k	-1.7%
08-12-25	Mon	1907.05	22.1	2.52k	1.2%
05-12-25	Fri	1884.95	-52.05	6.82k	-2.7%
04-12-25	Thu	1937	-1.9	3.24k	-0.1%
03-12-25	Wed	1938.9	15.45	6.38k	0.8%
02-12-25	Tue	1923.45	32.85	3.51k	1.7%
01-12-25	Mon	1890.6	22.65	7.07k	1.2%
28-11-25	Fri	1867.95	80.95	5.5k	4.5%
27-11-25	Thu	1787	-47	5.73k	-2.6%
26-11-25	Wed	1834	-29.25	5.46k	-1.6%
25-11-25	Tue	1863.25	-81.95	5.37k	-4.2%
24-11-25	Mon	1945.2	39.45	16.64k	2.1%
21-11-25	Fri	1905.75	-29.3	10.45k	-1.5%
20-11-25	Thu	1935.05	57.65	29.39k	3.1%
19-11-25	Wed	1877.4	89.4	15.83k	5.0%
18-11-25	Tue	1788	85.1	15.31k	5.0%
17-11-25	Mon	1702.9	-15.4	12.26k	-0.9%
14-11-25	Fri	1718.3	8.05	18.91k	0.5%
13-11-25	Thu	1710.25	81.4	18.34k	5.0%
12-11-25	Wed	1628.85	77.55	12.45k	5.0%
11-11-25	Tue	1551.3	3	5.54k	0.2%
10-11-25	Mon	1548.3	1.95	17.54k	0.1%
07-11-25	Fri	1546.35	-7.6	7.63k	-0.5%
06-11-25	Thu	1553.95	14.8	14.27k	1.0%
04-11-25	Tue	1539.15	-79.45	17.4k	-4.9%
03-11-25	Mon	1618.6	-67.5	11.31k	-4.0%
31-10-25	Fri	1686.1	-21.1	9.8k	-1.2%
30-10-25	Thu	1707.2	-16.1	11.15k	-0.9%
29-10-25	Wed	1723.3	45.45	19.04k	2.7%
28-10-25	Tue	1677.85	75.25	12.13k	4.7%
27-10-25	Mon	1602.6	-58.2	7.32k	-3.5%
24-10-25	Fri	1660.8	21.6	7.57k	1.3%
23-10-25	Thu	1639.2	64.05	13.61k	4.1%
21-10-25	Tue	1575.15	75	15.26k	5.0%
20-10-25	Mon	1500.15	39.65	9.65k	2.7%
17-10-25	Fri	1460.5	-21.15	6.71k	-1.4%
16-10-25	Thu	1481.65	-19.95	17.06k	-1.3%
15-10-25	Wed	1501.6	71.5	38.57k	5.0%
14-10-25	Tue	1430.1	11.4	7.13k	0.8%
13-10-25	Mon	1418.7	-4.7	11.46k	-0.3%
10-10-25	Fri	1423.4	-13.65	5.85k	-0.9%
09-10-25	Thu	1437.05	29.45	5.51k	2.1%
08-10-25	Wed	1407.6	13.5	15.77k	1.0%
07-10-25	Tue	1394.1	64.9	19.27k	4.9%
06-10-25	Mon	1329.2	14.55	6.38k	1.1%
03-10-25	Fri	1314.65	5.15	3.01k	0.4%
01-10-25	Wed	1309.5	3	7.86k	0.2%
30-09-25	Tue	1306.5	14.75	17.07k	1.1%
29-09-25	Mon	1291.75	28.35	24.58k	2.2%
26-09-25	Fri	1263.4	34.8	40.56k	2.8%
25-09-25	Thu	1228.6	11.85	6.97k	1.0%
24-09-25	Wed	1216.75	-12.05	4.84k	-1.0%
23-09-25	Tue	1228.8	-15.5	4.05k	-1.2%
22-09-25	Mon	1244.3	-4.8	4.41k	-0.4%
19-09-25	Fri	1249.1	0.8	5.46k	0.1%
18-09-25	Thu	1248.3	43.75	11.07k	3.6%
17-09-25	Wed	1204.55	-7.35	5.79k	-0.6%
16-09-25	Tue	1211.9	-21.35	6.65k	-1.7%
15-09-25	Mon	1233.25	-18.45	6.68k	-1.5%
12-09-25	Fri	1251.7	-27	15.5k	-2.1%
11-09-25	Thu	1278.7	-46.6	6.7k	-3.5%
10-09-25	Wed	1325.3	30.4	35.52k	2.3%
09-09-25	Tue	1294.9	16.05	8.8k	1.3%
08-09-25	Mon	1278.85	28.75	24.46k	2.3%
05-09-25	Fri	1250.1	59.5	16.72k	5.0%
04-09-25	Thu	1190.6	14	9.49k	1.2%
03-09-25	Wed	1176.6	26.35	10.1k	2.3%
02-09-25	Tue	1150.25	8.1	22.8k	0.7%
01-09-25	Mon	1142.15	-26.3	17.95k	-2.3%
29-08-25	Fri	1168.45	-98.35	30.65k	-7.8%
28-08-25	Thu	1266.8	12.75	29.74k	1.0%
26-08-25	Tue	1254.05	147.25	51.1k	13.3%
25-08-25	Mon	1106.8	49.75	39.5k	4.7%
22-08-25	Fri	1057.05	-2.35	18.53k	-0.2%
21-08-25	Thu	1059.4	3.65	12.47k	0.3%
20-08-25	Wed	1055.75	8.6	15.81k	0.8%
19-08-25	Tue	1047.15	3.65	19.45k	0.3%
18-08-25	Mon	1043.5	15.05	13.8k	1.5%
14-08-25	Thu	1028.45	-21.5	19.78k	-2.0%
13-08-25	Wed	1049.95	-9.4	39.64k	-0.9%
12-08-25	Tue	1059.35	-18.65	8.18k	-1.7%
11-08-25	Mon	1078	-40.95	14.7k	-3.7%
08-08-25	Fri	1118.95	39.8	26.32k	3.7%
07-08-25	Thu	1079.15	63.8	45.95k	6.3%
06-08-25	Wed	1015.35	8.5	21.22k	0.8%
05-08-25	Tue	1006.85	-0.2	21.94k	0.0%
04-08-25	Mon	1007.05	33.1	50.41k	3.4%
01-08-25	Fri	973.95	36.8	31.69k	4.0%
31-07-25	Thu	958.6	15.35	32.38k	1.6%
30-07-25	Wed	921.8	-4.55	13.36k	-0.5%
29-07-25	Tue	926.35	9.9	15.89k	1.1%
28-07-25	Mon	916.45	3.55	10.64k	0.4%
25-07-25	Fri	912.9	-36.5	21.21k	-3.8%
24-07-25	Thu	949.4	-0.85	11.31k	-0.1%
23-07-25	Wed	950.25	31.25	31.73k	3.4%
22-07-25	Tue	919	-25.6	13.26k	-2.7%
21-07-25	Mon	944.6	-6	12.08k	-0.6%
18-07-25	Fri	950.6	-14.5	24.35k	-1.5%
17-07-25	Thu	965.1	69.5	49.49k	7.8%
16-07-25	Wed	895.6	35.4	24.62k	4.1%
15-07-25	Tue	860.2	15.95	17.43k	1.9%
14-07-25	Mon	844.25	11.95	22.48k	1.4%
11-07-25	Fri	832.3	8.9	18.84k	1.1%
10-07-25	Thu	823.4	9.3	13.91k	1.1%
09-07-25	Wed	814.1	6.8	14.42k	0.8%
08-07-25	Tue	807.3	-6.65	15.02k	-0.8%
07-07-25	Mon	813.95	6.5	12.95k	0.8%
04-07-25	Fri	807.45	-7.9	13.56k	-1.0%
03-07-25	Thu	815.35	-15.1	13.84k	-1.8%
02-07-25	Wed	830.45	19.35	19.26k	2.4%
01-07-25	Tue	811.1	-10.9	10.09k	-1.3%
30-06-25	Mon	822	2.55	12.77k	0.3%
27-06-25	Fri	819.45	-7.15	12.5k	-0.9%
26-06-25	Thu	826.6	7.25	11.95k	0.9%
25-06-25	Wed	819.35	3.4	11.96k	0.4%
24-06-25	Tue	815.95	20.4	15.56k	2.6%
23-06-25	Mon	795.55	-18.8	11.33k	-2.3%
20-06-25	Fri	814.35	-20.35	11.05k	-2.4%
19-06-25	Thu	834.7	-2.65	14.73k	-0.3%
18-06-25	Wed	837.35	23.3	10.12k	2.9%
17-06-25	Tue	814.05	14.65	27.48k	1.8%
16-06-25	Mon	799.4	59.05	47.95k	8.0%
13-06-25	Fri	740.35	17.1	15.95k	2.4%
12-06-25	Thu	723.25	-5.65	16.05k	-0.8%
11-06-25	Wed	728.9	-0.05	15.57k	0.0%