Fredun Pharmaceuticals Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Fredun Pharmaceuticals Limited		MCap (aprox) 874 Crores	Symbol : 539730	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	9.2%	-4.7%	-14.1%	39.0%	138.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1624.45	-15.7	7.71k	-1.0%
26-02-26	Thu	1640.15	-6.65	7.48k	-0.4%	Data Update : 8 PM
25-02-26	Wed	1646.8	0.2	6.13k	0.0%	27-02-26 : 1624.45
24-02-26	Tue	1646.6	-20.55	7.86k	-1.2%
23-02-26	Mon	1667.15	2.95	5.78k	0.2%	Compared to  :  19-02-26 1712.25
20-02-26	Fri	1664.2	-48.05	8.46k	-2.8%
19-02-26	Thu	1712.25	-26.8	7.57k	-1.5%	7 Days %
18-02-26	Wed	1739.05	-28.3	9.08k	-1.6%	-5.1%
17-02-26	Tue	1767.35	22.45	8.28k	1.3%
16-02-26	Mon	1744.9	-73.15	10.38k	-4.0%	Compared to  :  27-01-26 1487.9
13-02-26	Fri	1818.05	-8	11.28k	-0.4%
12-02-26	Thu	1826.05	-56.45	10.49k	-3.0%	1 Month %
11-02-26	Wed	1882.5	99.65	19.44k	5.6%	9.2%
10-02-26	Tue	1782.85	-13.75	16.31k	-0.8%	.
09-02-26	Mon	1796.6	148.6	29.9k	9.0%	Compared to  :  26-12-25 1704.65
06-02-26	Fri	1648	-16.75	14.23k	-1.0%
05-02-26	Thu	1664.75	21.5	13.64k	1.3%	2 Months %
04-02-26	Wed	1643.25	9.85	12.62k	0.6%	-4.7%
03-02-26	Tue	1633.4	38.2	15.23k	2.4%
02-02-26	Mon	1595.2	43.5	13.13k	2.8%	Compared to  :  27-11-25 1890.6
01-02-26	Sun	1551.7	13.4	13.2k	0.9%
30-01-26	Fri	1538.3	48.8	17.09k	3.3%	3 Months %
29-01-26	Thu	1489.5	-12.85	11.54k	-0.9%	-14.1%
28-01-26	Wed	1502.35	14.45	12.32k	1.0%
27-01-26	Tue	1487.9	11.1	14.73k	0.8%	Compared to  :  26-08-25 1168.45
23-01-26	Fri	1476.8	-27.3	13.27k	-1.8%
22-01-26	Thu	1504.1	31.2	13.57k	2.1%	6 Months %
21-01-26	Wed	1472.9	-31.95	13.96k	-2.1%	39.0%
20-01-26	Tue	1504.85	-10.3	18.35k	-0.7%
19-01-26	Mon	1515.15	19.7	15.97k	1.3%	Compared to  :  27-02-25 680.15
16-01-26	Fri	1495.45	-49.05	10.82k	-3.2%
14-01-26	Wed	1544.5	48.2	14.36k	3.2%	1 year %
13-01-26	Tue	1496.3	98	20.35k	7.0%	138.8%
12-01-26	Mon	1398.3	-38.75	18.39k	-2.7%
09-01-26	Fri	1437.05	-42	13.39k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1479.05	-31.7	23.23k	-2.1%
07-01-26	Wed	1510.75	-25.55	18.29k	-1.7%
06-01-26	Tue	1536.3	-31.6	12.41k	-2.0%
05-01-26	Mon	1567.9	-17	13.21k	-1.1%
02-01-26	Fri	1584.9	48.65	13.32k	3.2%
01-01-26	Thu	1536.25	-42.05	22.01k	-2.7%
31-12-25	Wed	1578.3	-27.05	12.89k	-1.7%
30-12-25	Tue	1605.35	-59.65	13.94k	-3.6%
29-12-25	Mon	1665	-39.65	13.55k	-2.3%
26-12-25	Fri	1704.65	19.2	13.56k	1.1%
24-12-25	Wed	1685.45	-30.75	11.03k	-1.8%
23-12-25	Tue	1716.2	-36.4	13.32k	-2.1%
22-12-25	Mon	1752.6	121.85	13.81k	7.5%
19-12-25	Fri	1630.75	5.35	5.26k	0.3%
18-12-25	Thu	1625.4	-43.05	6.33k	-2.6%
17-12-25	Wed	1668.45	-74.95	12.06k	-4.3%
16-12-25	Tue	1743.4	83	8.45k	5.0%
15-12-25	Mon	1660.4	79.05	12.83k	5.0%
12-12-25	Fri	1581.35	-65	16.75k	-3.9%
11-12-25	Thu	1646.35	-62.7	8.11k	-3.7%
10-12-25	Wed	1709.05	-29.4	2.78k	-1.7%
09-12-25	Tue	1738.45	-42.25	11.19k	-2.4%
08-12-25	Mon	1780.7	-93.4	8.07k	-5.0%
05-12-25	Fri	1874.1	-32.95	3.15k	-1.7%
04-12-25	Thu	1907.05	22.1	2.52k	1.2%
03-12-25	Wed	1884.95	-52.05	6.82k	-2.7%
02-12-25	Tue	1937	-1.9	3.24k	-0.1%
01-12-25	Mon	1938.9	15.45	6.38k	0.8%
28-11-25	Fri	1923.45	32.85	3.51k	1.7%
27-11-25	Thu	1890.6	22.65	7.07k	1.2%
26-11-25	Wed	1867.95	80.95	5.5k	4.5%
25-11-25	Tue	1787	-47	5.73k	-2.6%
24-11-25	Mon	1834	-29.25	5.46k	-1.6%
21-11-25	Fri	1863.25	-81.95	5.37k	-4.2%
20-11-25	Thu	1945.2	39.45	16.64k	2.1%
19-11-25	Wed	1905.75	-29.3	10.45k	-1.5%
18-11-25	Tue	1935.05	57.65	29.39k	3.1%
17-11-25	Mon	1877.4	89.4	15.83k	5.0%
14-11-25	Fri	1788	85.1	15.31k	5.0%
13-11-25	Thu	1702.9	-15.4	12.26k	-0.9%
12-11-25	Wed	1718.3	8.05	18.91k	0.5%
11-11-25	Tue	1710.25	81.4	18.34k	5.0%
10-11-25	Mon	1628.85	77.55	12.45k	5.0%
07-11-25	Fri	1551.3	3	5.54k	0.2%
06-11-25	Thu	1548.3	1.95	17.54k	0.1%
04-11-25	Tue	1553.95	14.8	14.27k	1.0%
03-11-25	Mon	1546.35	-7.6	7.63k	-0.5%
31-10-25	Fri	1539.15	-79.45	17.4k	-4.9%
30-10-25	Thu	1618.6	-67.5	11.31k	-4.0%
29-10-25	Wed	1686.1	-21.1	9.8k	-1.2%
28-10-25	Tue	1707.2	-16.1	11.15k	-0.9%
27-10-25	Mon	1723.3	45.45	19.04k	2.7%
24-10-25	Fri	1677.85	75.25	12.13k	4.7%
23-10-25	Thu	1602.6	-58.2	7.32k	-3.5%
21-10-25	Tue	1660.8	21.6	7.57k	1.3%
20-10-25	Mon	1639.2	64.05	13.61k	4.1%
17-10-25	Fri	1500.15	39.65	9.65k	2.7%
16-10-25	Thu	1575.15	75	15.26k	5.0%
15-10-25	Wed	1460.5	-21.15	6.71k	-1.4%
14-10-25	Tue	1481.65	-19.95	17.06k	-1.3%
13-10-25	Mon	1501.6	71.5	38.57k	5.0%
10-10-25	Fri	1430.1	11.4	7.13k	0.8%
09-10-25	Thu	1418.7	-4.7	11.46k	-0.3%
08-10-25	Wed	1423.4	-13.65	5.85k	-0.9%
07-10-25	Tue	1437.05	29.45	5.51k	2.1%
06-10-25	Mon	1407.6	13.5	15.77k	1.0%
03-10-25	Fri	1394.1	64.9	19.27k	4.9%
01-10-25	Wed	1329.2	14.55	6.38k	1.1%
30-09-25	Tue	1314.65	5.15	3.01k	0.4%
29-09-25	Mon	1309.5	3	7.86k	0.2%
26-09-25	Fri	1306.5	14.75	17.07k	1.1%
25-09-25	Thu	1291.75	28.35	24.58k	2.2%
24-09-25	Wed	1263.4	34.8	40.56k	2.8%
23-09-25	Tue	1228.6	11.85	6.97k	1.0%
22-09-25	Mon	1228.8	-15.5	4.05k	-1.2%
19-09-25	Fri	1216.75	-12.05	4.84k	-1.0%
18-09-25	Thu	1244.3	-4.8	4.41k	-0.4%
17-09-25	Wed	1249.1	0.8	5.46k	0.1%
16-09-25	Tue	1248.3	43.75	11.07k	3.6%
15-09-25	Mon	1204.55	-7.35	5.79k	-0.6%
12-09-25	Fri	1211.9	-21.35	6.65k	-1.7%
11-09-25	Thu	1233.25	-18.45	6.68k	-1.5%
10-09-25	Wed	1251.7	-27	15.5k	-2.1%
09-09-25	Tue	1278.7	-46.6	6.7k	-3.5%
08-09-25	Mon	1325.3	30.4	35.52k	2.3%
05-09-25	Fri	1294.9	16.05	8.8k	1.3%
04-09-25	Thu	1250.1	59.5	16.72k	5.0%
03-09-25	Wed	1278.85	28.75	24.46k	2.3%
02-09-25	Tue	1190.6	14	9.49k	1.2%
01-09-25	Mon	1176.6	26.35	10.1k	2.3%
29-08-25	Fri	1150.25	8.1	22.8k	0.7%
28-08-25	Thu	1142.15	-26.3	17.95k	-2.3%
26-08-25	Tue	1168.45	-98.35	30.65k	-7.8%
25-08-25	Mon	1266.8	12.75	29.74k	1.0%
22-08-25	Fri	1254.05	147.25	51.1k	13.3%
21-08-25	Thu	1106.8	49.75	39.5k	4.7%
20-08-25	Wed	1057.05	-2.35	18.53k	-0.2%
19-08-25	Tue	1059.4	3.65	12.47k	0.3%
18-08-25	Mon	1055.75	8.6	15.81k	0.8%
14-08-25	Thu	1047.15	3.65	19.45k	0.3%
13-08-25	Wed	1043.5	15.05	13.8k	1.5%
12-08-25	Tue	1028.45	-21.5	19.78k	-2.0%
11-08-25	Mon	1049.95	-9.4	39.64k	-0.9%
08-08-25	Fri	1059.35	-18.65	8.18k	-1.7%
07-08-25	Thu	1078	-40.95	14.7k	-3.7%
06-08-25	Wed	1118.95	39.8	26.32k	3.7%
05-08-25	Tue	1079.15	63.8	45.95k	6.3%
04-08-25	Mon	1015.35	8.5	21.22k	0.8%
01-08-25	Fri	1006.85	-0.2	21.94k	0.0%
31-07-25	Thu	973.95	15.35	32.38k	1.6%
30-07-25	Wed	1007.05	33.1	50.41k	3.4%
29-07-25	Tue	958.6	36.8	31.69k	4.0%
28-07-25	Mon	921.8	-4.55	13.36k	-0.5%
25-07-25	Fri	926.35	9.9	15.89k	1.1%
24-07-25	Thu	916.45	3.55	10.64k	0.4%
23-07-25	Wed	912.9	-36.5	21.21k	-3.8%
22-07-25	Tue	949.4	-0.85	11.31k	-0.1%
21-07-25	Mon	950.25	31.25	31.73k	3.4%
18-07-25	Fri	919	-25.6	13.26k	-2.7%
17-07-25	Thu	944.6	-6	12.08k	-0.6%
16-07-25	Wed	950.6	-14.5	24.35k	-1.5%
15-07-25	Tue	965.1	69.5	49.49k	7.8%
14-07-25	Mon	895.6	35.4	24.62k	4.1%
11-07-25	Fri	860.2	15.95	17.43k	1.9%
10-07-25	Thu	844.25	11.95	22.48k	1.4%
09-07-25	Wed	832.3	8.9	18.84k	1.1%
08-07-25	Tue	823.4	9.3	13.91k	1.1%
07-07-25	Mon	814.1	6.8	14.42k	0.8%
04-07-25	Fri	807.3	-6.65	15.02k	-0.8%
03-07-25	Thu	813.95	6.5	12.95k	0.8%
02-07-25	Wed	807.45	-7.9	13.56k	-1.0%
01-07-25	Tue	815.35	-15.1	13.84k	-1.8%
30-06-25	Mon	830.45	19.35	19.26k	2.4%
27-06-25	Fri	811.1	-10.9	10.09k	-1.3%
26-06-25	Thu	822	2.55	12.77k	0.3%
25-06-25	Wed	819.45	-7.15	12.5k	-0.9%
24-06-25	Tue	826.6	7.25	11.95k	0.9%
23-06-25	Mon	819.35	3.4	11.96k	0.4%
20-06-25	Fri	815.95	20.4	15.56k	2.6%
19-06-25	Thu	795.55	-18.8	11.33k	-2.3%
18-06-25	Wed	814.35	-20.35	11.05k	-2.4%
17-06-25	Tue	834.7	-2.65	14.73k	-0.3%
16-06-25	Mon	837.35	23.3	10.12k	2.9%
13-06-25	Fri	814.05	14.65	27.48k	1.8%
12-06-25	Thu	799.4	59.05	47.95k	8.0%
11-06-25	Wed	740.35	17.1	15.95k	2.4%
10-06-25	Tue	723.25	-5.65	16.05k	-0.8%
09-06-25	Mon	728.9	-0.05	15.57k	0.0%
06-06-25	Fri	730.6	1.25	15.78k	0.2%
05-06-25	Thu	728.95	-1.65	15.97k	-0.2%
04-06-25	Wed	729.35	9.65	17.64k	1.3%
03-06-25	Tue	719.7	7.55	14.77k	1.1%
02-06-25	Mon	712.15	-59.5	39.6k	-7.7%
30-05-25	Fri	771.65	0.65	16.15k	0.1%
29-05-25	Thu	771	-5.5	14.24k	-0.7%
28-05-25	Wed	776.5	4.25	15.12k	0.6%
27-05-25	Tue	738.7	2.4	15.44k	0.3%
26-05-25	Mon	772.25	33.55	16.26k	4.5%
23-05-25	Fri	736.3	11.75	15.78k	1.6%
22-05-25	Thu	724.55	0	15.19k	0.0%
21-05-25	Wed	724.55	10.95	15.2k	1.5%
20-05-25	Tue	713.6	5.4	15.7k	0.8%
19-05-25	Mon	708.2	16.25	2.75k	2.3%
16-05-25	Fri	691.95	-5.5	2.45k	-0.8%
15-05-25	Thu	697.45	12.5	1.8k	1.8%
14-05-25	Wed	674.05	-25.6	8.84k	-3.7%
13-05-25	Tue	684.95	10.9	1.13k	1.6%
12-05-25	Mon	699.65	6.8	2.26k	1.0%
09-05-25	Fri	692.85	3.9	742	0.6%
08-05-25	Thu	697.3	-4.45	503	-0.6%
07-05-25	Wed	693.4	-10.2	1.27k	-1.4%
06-05-25	Tue	703.6	-6.45	4.22k	-0.9%
05-05-25	Mon	710.05	8.55	1.99k	1.2%
02-05-25	Fri	701.5	6.1	1.72k	0.9%
30-04-25	Wed	695.4	-7.95	1.81k	-1.1%
29-04-25	Tue	703.35	1.1	3.74k	0.2%
28-04-25	Mon	702.25	34.85	14.92k	5.2%
25-04-25	Fri	667.4	-22.25	5.01k	-3.2%
24-04-25	Thu	689.65	-5	3.39k	-0.7%
23-04-25	Wed	681.75	6.4	2.02k	0.9%
22-04-25	Tue	694.65	12.9	3.26k	1.9%
21-04-25	Mon	675.35	7.4	3.16k	1.1%
17-04-25	Thu	667.95	-2.85	4.15k	-0.4%
16-04-25	Wed	670.8	-6.45	2.21k	-1.0%
15-04-25	Tue	677.25	23.45	5.19k	3.6%
11-04-25	Fri	653.8	8.7	5.39k	1.3%
09-04-25	Wed	645.1	-20.05	7.38k	-3.0%
08-04-25	Tue	665.15	-3.8	5.02k	-0.6%
07-04-25	Mon	668.95	-37.25	5.45k	-5.3%
04-04-25	Fri	706.2	-2.45	4.53k	-0.3%
03-04-25	Thu	708.65	7.15	1.81k	1.0%
02-04-25	Wed	701.5	2.75	3.17k	0.4%
01-04-25	Tue	698.75	30.2	4.18k	4.5%
28-03-25	Fri	668.55	-13.8	4.97k	-2.0%
27-03-25	Thu	682.35	-10.4	19.14k	-1.5%
26-03-25	Wed	692.75	-13.35	14.73k	-1.9%
25-03-25	Tue	706.1	2	12.08k	0.3%
24-03-25	Mon	704.1	4.75	8.19k	0.7%
21-03-25	Fri	699.35	-7.3	6.52k	-1.0%
20-03-25	Thu	706.65	14.9	3.19k	2.2%
19-03-25	Wed	691.75	0.6	9.69k	0.1%
18-03-25	Tue	691.15	-5.55	13.16k	-0.8%
17-03-25	Mon	696.7	18.65	3.61k	2.8%
13-03-25	Thu	674.9	1.1	4.76k	0.2%
12-03-25	Wed	678.05	3.15	5.71k	0.5%
11-03-25	Tue	673.8	-5.7	3.01k	-0.8%
10-03-25	Mon	679.5	5.85	6.01k	0.9%
07-03-25	Fri	673.65	1.1	2.81k	0.2%
06-03-25	Thu	672.55	6.55	18.86k	1.0%
05-03-25	Wed	666	-0.8	4.93k	-0.1%
04-03-25	Tue	666.8	-13.25	20.06k	-1.9%
03-03-25	Mon	680.05	-0.45	8.82k	-0.1%
28-02-25	Fri	680.5	0.35	8.07k	0.1%
27-02-25	Thu	680.15	-11.4	3.23k	-1.6%
25-02-25	Tue	691.55	5.45	4.54k	0.8%