| Freshara Agro Exports Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-04-2026 Tuesday |
BSE
Sensex : 76,886.91 -416.72 -0.54% |
NSE
Nifty 50 : 23,995.70 -97.00 -0.4% |
USD - INR
1 $ = Rs 94.59 |
Find Stock | ||
| Company: | Freshara Agro Exports Ltd | MCap (aprox) |
Symbol : FRESHARA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.7% | 19.2% | 7.0% | 15.5% | 28.2% | 24.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-04-26 | Tue | 206.45 | -6.55 | 27.6k | -3.1% | |
| 27-04-26 | Mon | 213 | 7.8 | 21.6k | 3.8% | Data Update : 8 PM |
| 24-04-26 | Fri | 205.2 | -10.75 | 10.2k | -5.0% | 28-04-26 : 206.45 |
| 23-04-26 | Thu | 215.95 | -5.15 | 12k | -2.3% | |
| 22-04-26 | Wed | 221.1 | -2.35 | 19.2k | -1.1% | Compared to : 17-04-26 214.45 |
| 21-04-26 | Tue | 223.45 | 3.55 | 48k | 1.6% | |
| 20-04-26 | Mon | 219.9 | 5.45 | 45k | 2.5% | 7 Days % |
| 17-04-26 | Fri | 214.45 | 10.2 | 46.8k | 5.0% | -3.7% |
| 16-04-26 | Thu | 204.25 | 9.7 | 24.6k | 5.0% | |
| 15-04-26 | Wed | 194.55 | 9.25 | 24.6k | 5.0% | Compared to : 27-03-26 173.15 |
| 13-04-26 | Mon | 185.3 | -5.3 | 20.4k | -2.8% | |
| 10-04-26 | Fri | 190.6 | 3.6 | 10.2k | 1.9% | 1 Month % |
| 09-04-26 | Thu | 187 | -7.95 | 29.4k | -4.1% | 19.2% |
| 08-04-26 | Wed | 194.95 | 8.7 | 21.6k | 4.7% | . |
| 07-04-26 | Tue | 186.25 | 4.95 | 29.4k | 2.7% | Compared to : 27-02-26 193 |
| 06-04-26 | Mon | 181.3 | 7.25 | 30.6k | 4.2% | |
| 02-04-26 | Thu | 174.05 | 1.1 | 19.8k | 0.6% | 2 Months % |
| 01-04-26 | Wed | 172.95 | 8.2 | 22.2k | 5.0% | 7.0% |
| 30-03-26 | Mon | 164.75 | -8.4 | 67.8k | -4.9% | |
| 27-03-26 | Fri | 173.15 | -5.55 | 40.2k | -3.1% | Compared to : 28-01-26 178.7 |
| 25-03-26 | Wed | 178.7 | -4.2 | 52.8k | 3.6% | |
| 24-03-26 | Tue | 182.9 | 5.4 | 24k | 3.0% | 3 Months % |
| 23-03-26 | Mon | 177.5 | -3.1 | 13.2k | -1.7% | 15.5% |
| 20-03-26 | Fri | 180.6 | 5.5 | 10.2k | 3.1% | |
| 19-03-26 | Thu | 175.1 | -5.5 | 34.2k | 1.7% | Compared to : 28-10-25 161 |
| 18-03-26 | Wed | 180.6 | -12.4 | 55.2k | -3.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
6 Months % | |||
| 16-03-26 | Mon | 28.2% | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | Compared to : 28-04-25 166.45 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 1 year % | ||||
| 09-03-26 | Mon | 24.0% | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 193 | -5.65 | 33.6k | -2.8% | |
| 26-02-26 | Thu | 198.65 | -6.25 | 31.2k | -3.1% | |
| 25-02-26 | Wed | 204.9 | 6 | 15.6k | 3.0% | |
| 24-02-26 | Tue | 198.9 | 4.4 | 25.8k | 2.3% | |
| 23-02-26 | Mon | 194.5 | -2.7 | 56.4k | -1.4% | |
| 20-02-26 | Fri | 197.2 | -10.35 | 102k | -5.0% | |
| 19-02-26 | Thu | 207.55 | -4.2 | 66k | -2.0% | |
| 18-02-26 | Wed | 211.75 | -11.8 | 102k | -5.3% | |
| 17-02-26 | Tue | 223.55 | 4 | 106.2k | 1.8% | |
| 16-02-26 | Mon | 219.55 | 12.1 | 206.4k | 5.8% | |
| 13-02-26 | Fri | 207.45 | 14.35 | 292.8k | 7.4% | |
| 12-02-26 | Thu | 193.1 | 0.9 | 20.4k | 0.5% | |
| 11-02-26 | Wed | 192.2 | -5.75 | 20.4k | -2.9% | |
| 10-02-26 | Tue | 197.95 | -0.2 | 28.8k | -0.1% | |
| 09-02-26 | Mon | 198.15 | 2.1 | 57.6k | 1.1% | |
| 06-02-26 | Fri | 196.05 | -3.05 | 21.6k | -1.5% | |
| 05-02-26 | Thu | 199.1 | -0.4 | 21.6k | -0.2% | |
| 04-02-26 | Wed | 199.5 | 10.4 | 156k | 5.5% | |
| 03-02-26 | Tue | 189.1 | 10.75 | 135k | 6.0% | |
| 02-02-26 | Mon | 178.35 | -2.4 | 45.6k | -1.3% | |
| 01-02-26 | Sun | 180.75 | -2.2 | 57.6k | -1.2% | |
| 30-01-26 | Fri | 182.95 | -1.05 | 43.2k | -0.6% | |
| 29-01-26 | Thu | 184 | 5.3 | 141k | 3.0% | |
| 28-01-26 | Wed | 178.7 | 7.1 | 51k | 4.1% | |
| 27-01-26 | Tue | 171.6 | 2.7 | 96.6k | 1.6% | |
| 23-01-26 | Fri | 168.9 | 2.85 | 28.2k | 1.7% | |
| 22-01-26 | Thu | 166.05 | 1 | 45k | 0.6% | |
| 21-01-26 | Wed | 165.05 | -6.85 | 64.8k | -4.0% | |
| 20-01-26 | Tue | 171.9 | -4.45 | 136.2k | -2.5% | |
| 19-01-26 | Mon | 176.35 | 12.75 | 114.6k | 7.8% | |
| 16-01-26 | Fri | 163.6 | -0.8 | 33.6k | -0.5% | |
| 14-01-26 | Wed | 164.4 | 0.35 | 39.6k | 0.2% | |
| 13-01-26 | Tue | 164.05 | -2.55 | 32.4k | -1.5% | |
| 12-01-26 | Mon | 166.6 | 0 | 36.6k | 0.0% | |
| 09-01-26 | Fri | 166.6 | -2.75 | 78k | -1.6% | |
| 08-01-26 | Thu | 169.35 | -1.15 | 50.4k | -0.7% | |
| 07-01-26 | Wed | 170.5 | 0.9 | 42k | 0.5% | |
| 06-01-26 | Tue | 169.6 | -4.15 | 48.6k | -2.4% | |
| 05-01-26 | Mon | 173.75 | -2.9 | 58.8k | -1.6% | |
| 02-01-26 | Fri | 176.65 | 2.45 | 54k | 1.4% | |
| 01-01-26 | Thu | 174.2 | -0.95 | 21.6k | -0.5% | |
| 31-12-25 | Wed | 175.15 | -0.85 | 57.6k | -0.5% | |
| 30-12-25 | Tue | 176 | -1.75 | 50.4k | -1.0% | |
| 29-12-25 | Mon | 177.75 | 0.7 | 65.4k | 0.4% | |
| 26-12-25 | Fri | 177.05 | -0.45 | 91.2k | -0.3% | |
| 24-12-25 | Wed | 177.5 | 1.65 | 271.2k | 0.9% | |
| 23-12-25 | Tue | 175.85 | 16.5 | 448.2k | 10.4% | |
| 22-12-25 | Mon | 159.35 | 5.45 | 169.8k | 3.5% | |
| 19-12-25 | Fri | 153.9 | 1 | 94.2k | 0.7% | |
| 18-12-25 | Thu | 152.9 | 8.15 | 314.4k | 5.6% | |
| 17-12-25 | Wed | 144.75 | -8.9 | 510k | -5.8% | |
| 16-12-25 | Tue | 153.65 | 2.95 | 525k | 2.0% | |
| 15-12-25 | Mon | 150.7 | -7.15 | 484.2k | -4.5% | |
| 12-12-25 | Fri | 157.85 | 1.05 | 230.4k | 0.7% | |
| 11-12-25 | Thu | 156.8 | 4.9 | 342k | 3.2% | |
| 10-12-25 | Wed | 151.9 | -6.25 | 417k | -4.0% | |
| 09-12-25 | Tue | 158.15 | -1.65 | 28.8k | -1.0% | |
| 08-12-25 | Mon | 159.8 | 8.4 | 254.4k | 5.5% | |
| 05-12-25 | Fri | 151.4 | -11.7 | 227.4k | -7.2% | |
| 04-12-25 | Thu | 163.1 | 9 | 267k | 5.8% | |
| 03-12-25 | Wed | 154.1 | -1.2 | 125.4k | -0.8% | |
| 02-12-25 | Tue | 155.3 | -4.35 | 167.4k | -2.7% | |
| 01-12-25 | Mon | 159.65 | 4 | 162.6k | 2.6% | |
| 28-11-25 | Fri | 155.65 | 1.9 | 187.8k | 1.2% | |
| 27-11-25 | Thu | 153.75 | 4.05 | 72.6k | 2.7% | |
| 26-11-25 | Wed | 149.7 | 0.65 | 266.4k | 0.4% | |
| 25-11-25 | Tue | 149.05 | -0.7 | 149.4k | -0.5% | |
| 24-11-25 | Mon | 149.75 | 10.05 | 292.8k | 7.2% | |
| 21-11-25 | Fri | 139.7 | -7.3 | 129k | -5.0% | |
| 20-11-25 | Thu | 147 | 8.2 | 177.6k | 5.9% | |
| 19-11-25 | Wed | 138.8 | 5.85 | 123k | 4.4% | |
| 18-11-25 | Tue | 132.95 | -6.85 | 198.6k | -4.9% | |
| 17-11-25 | Mon | 139.8 | -5.35 | 63k | -3.7% | |
| 14-11-25 | Fri | 145.15 | -5.15 | 39k | -3.4% | |
| 13-11-25 | Thu | 150.3 | 3.7 | 249k | 2.5% | |
| 12-11-25 | Wed | 146.6 | -1 | 66k | -0.7% | |
| 11-11-25 | Tue | 147.6 | 0.25 | 63.6k | 0.2% | |
| 10-11-25 | Mon | 147.35 | -10.15 | 79.8k | -6.4% | |
| 07-11-25 | Fri | 157.5 | -7.5 | 40.2k | -4.5% | |
| 06-11-25 | Thu | 165 | 5.35 | 103.2k | 3.4% | |
| 04-11-25 | Tue | 159.65 | 3.9 | 24k | 2.5% | |
| 03-11-25 | Mon | 155.75 | -3.15 | 31.8k | -2.0% | |
| 31-10-25 | Fri | 158.9 | 1 | 24k | 0.6% | |
| 30-10-25 | Thu | 157.9 | -7.6 | 37.2k | -4.6% | |
| 29-10-25 | Wed | 165.5 | 4.5 | 68.4k | 2.8% | |
| 28-10-25 | Tue | 161 | -5.7 | 76.8k | -3.4% | |
| 27-10-25 | Mon | 166.7 | -2.2 | 26.4k | -1.3% | |
| 24-10-25 | Fri | 168.9 | -0.8 | 13.2k | -0.5% | |
| 23-10-25 | Thu | 169.7 | -0.2 | 26.4k | -0.1% | |
| 21-10-25 | Tue | 169.9 | 3.7 | 9.6k | 2.2% | |
| 20-10-25 | Mon | 166.2 | 1.5 | 8.4k | 0.9% | |
| 17-10-25 | Fri | 164.7 | -2.3 | 14.4k | -1.4% | |
| 16-10-25 | Thu | 167 | -1.4 | 7.2k | -0.8% | |
| 15-10-25 | Wed | 168.4 | 3.5 | 15.6k | 2.1% | |
| 14-10-25 | Tue | 164.9 | -1.9 | 15.6k | -1.1% | |
| 13-10-25 | Mon | 166.8 | -2.25 | 27.6k | -1.3% | |
| 10-10-25 | Fri | 169.05 | -1.3 | 12k | -0.8% | |
| 09-10-25 | Thu | 170.35 | -1.7 | 26.4k | -1.0% | |
| 08-10-25 | Wed | 172.05 | -0.85 | 12k | -0.5% | |
| 07-10-25 | Tue | 172.9 | 1.35 | 18k | 0.8% | |
| 06-10-25 | Mon | 171.55 | -5.8 | 18k | -3.3% | |
| 03-10-25 | Fri | 177.35 | -0.5 | 24k | -0.3% | |
| 01-10-25 | Wed | 177.85 | 8.25 | 40.8k | 4.9% | |
| 30-09-25 | Tue | 169.6 | -10.55 | 45.6k | -5.9% | |
| 29-09-25 | Mon | 180.15 | -3.95 | 42k | -2.1% | |
| 26-09-25 | Fri | 184.1 | 2.9 | 13.2k | 1.6% | |
| 25-09-25 | Thu | 181.2 | -5.85 | 63.6k | -3.1% | |
| 24-09-25 | Wed | 187.05 | -8.85 | 42k | -4.5% | |
| 23-09-25 | Tue | 195.9 | -1.1 | 24k | -0.6% | |
| 22-09-25 | Mon | 197 | -2.5 | 14.4k | -1.3% | |
| 19-09-25 | Fri | 199.5 | 0.3 | 30k | 0.2% | |
| 18-09-25 | Thu | 199.2 | 2.2 | 39.6k | 1.1% | |
| 17-09-25 | Wed | 197 | -1.9 | 14.4k | -1.0% | |
| 16-09-25 | Tue | 198.9 | 1.3 | 26.4k | 0.7% | |
| 15-09-25 | Mon | 197.6 | -1.2 | 46.8k | -0.6% | |
| 12-09-25 | Fri | 198.8 | 1.95 | 12k | 1.0% | |
| 11-09-25 | Thu | 196.85 | -4.15 | 31.2k | -2.1% | |
| 10-09-25 | Wed | 201 | 4.25 | 14.4k | 2.2% | |
| 09-09-25 | Tue | 196.75 | -3.75 | 34.8k | -1.9% | |
| 08-09-25 | Mon | 200.5 | 0.55 | 80.4k | 0.3% | |
| 05-09-25 | Fri | 199.95 | 0.9 | 20.4k | 0.5% | |
| 04-09-25 | Thu | 199.05 | -2.65 | 54k | -1.3% | |
| 03-09-25 | Wed | 201.7 | 0.6 | 27.6k | 0.3% | |
| 02-09-25 | Tue | 201.1 | 0.55 | 19.2k | 0.3% | |
| 01-09-25 | Mon | 200.55 | 0.05 | 49.2k | 0.0% | |
| 29-08-25 | Fri | 200.5 | 4.7 | 14.4k | 2.4% | |
| 28-08-25 | Thu | 195.8 | -6.05 | 15.6k | -3.0% | |
| 26-08-25 | Tue | 201.85 | -5.95 | 26.4k | -2.9% | |
| 25-08-25 | Mon | 207.8 | 6.9 | 52.8k | 3.4% | |
| 22-08-25 | Fri | 200.9 | -1.6 | 8.4k | -0.8% | |
| 21-08-25 | Thu | 202.5 | -0.6 | 8.4k | -0.3% | |
| 20-08-25 | Wed | 203.1 | -3.7 | 24k | -1.8% | |
| 19-08-25 | Tue | 206.8 | 9.9 | 40.8k | 5.0% | |
| 18-08-25 | Mon | 196.9 | 6.35 | 14.4k | 3.3% | |
| 14-08-25 | Thu | 190.55 | -3 | 16.8k | -1.5% | |
| 13-08-25 | Wed | 193.55 | -4.8 | 12k | -2.4% | |
| 12-08-25 | Tue | 198.35 | 10.1 | 33.6k | 5.4% | |
| 11-08-25 | Mon | 188.25 | -2.75 | 10.8k | -1.4% | |
| 08-08-25 | Fri | 191 | 3.6 | 18k | 1.9% | |
| 07-08-25 | Thu | 187.4 | -4.8 | 90k | -2.5% | |
| 06-08-25 | Wed | 192.2 | 1.2 | 28.8k | 0.6% | |
| 05-08-25 | Tue | 191 | -9.4 | 46.8k | -4.7% | |
| 04-08-25 | Mon | 200.4 | -1.55 | 60k | -0.8% | |
| 01-08-25 | Fri | 201.95 | -6.55 | 40.8k | -3.1% | |
| 31-07-25 | Thu | 208.5 | 5.65 | 74.4k | 2.8% | |
| 30-07-25 | Wed | 202.85 | -1.4 | 247.2k | -0.7% | |
| 29-07-25 | Tue | 204.25 | 18.4 | 193.2k | 9.9% | |
| 28-07-25 | Mon | 185.85 | 7.3 | 162k | 4.1% | |
| 25-07-25 | Fri | 178.55 | 6.2 | 56.4k | 3.6% | |
| 24-07-25 | Thu | 172.35 | -4.15 | 122.4k | -2.4% | |
| 23-07-25 | Wed | 176.5 | -5.2 | 57.6k | -2.9% | |
| 22-07-25 | Tue | 181.7 | 1.35 | 16.8k | 0.7% | |
| 21-07-25 | Mon | 180.35 | -4.65 | 20.4k | -2.5% | |
| 18-07-25 | Fri | 185 | 5.95 | 43.2k | 3.3% | |
| 17-07-25 | Thu | 179.05 | -1.5 | 58.8k | -0.8% | |
| 16-07-25 | Wed | 180.55 | -7.85 | 84k | -4.2% | |
| 15-07-25 | Tue | 188.4 | -4.35 | 45.6k | -2.3% | |
| 14-07-25 | Mon | 192.75 | -7.95 | 57.6k | -4.0% | |
| 11-07-25 | Fri | 200.7 | 9 | 178.8k | 4.7% | |
| 10-07-25 | Thu | 191.7 | 17.4 | 186k | 10.0% | |
| 09-07-25 | Wed | 174.3 | 0.3 | 38.4k | 0.2% | |
| 08-07-25 | Tue | 174 | 1.25 | 34.8k | 0.7% | |
| 07-07-25 | Mon | 172.75 | -1.3 | 10.8k | -0.7% | |
| 04-07-25 | Fri | 174.05 | 0.2 | 31.2k | 0.1% | |
| 03-07-25 | Thu | 173.85 | -2.3 | 21.6k | -1.3% | |
| 02-07-25 | Wed | 176.15 | 2.35 | 43.2k | 1.4% | |
| 01-07-25 | Tue | 173.8 | 1.2 | 54k | 0.7% | |
| 30-06-25 | Mon | 172.6 | 0 | 56.4k | 0.0% | |
| 27-06-25 | Fri | 172.6 | -6.25 | 48k | -3.5% | |
| 26-06-25 | Thu | 178.85 | -2.35 | 85.2k | -1.3% | |
| 25-06-25 | Wed | 181.2 | 0.2 | 44.4k | 0.1% | |
| 24-06-25 | Tue | 181 | 1 | 49.2k | 0.6% | |
| 23-06-25 | Mon | 180 | -0.9 | 62.4k | -0.5% | |
| 20-06-25 | Fri | 180.9 | 7.5 | 81.6k | 4.3% | |
| 19-06-25 | Thu | 173.4 | -10.55 | 165.6k | -5.7% | |
| 18-06-25 | Wed | 183.95 | 16.4 | 309.6k | 10.0% | |
| 17-06-25 | Tue | 180.45 | 3.5 | 216k | 1.9% | |
| 16-06-25 | Mon | 164.05 | -5.85 | 129.6k | -3.4% | |
| 13-06-25 | Fri | 169.9 | -0.1 | 52.8k | -0.1% | |
| 12-06-25 | Thu | 170 | 4.25 | 102k | 2.6% | |
| 11-06-25 | Wed | 165.75 | 6.05 | 79.2k | 3.8% | |
| 10-06-25 | Tue | 159.7 | -2.6 | 68.4k | -1.6% | |
| 09-06-25 | Mon | 162.3 | -4.2 | 80.4k | -2.5% | |
| 06-06-25 | Fri | 166.5 | 10.15 | 198k | 6.5% | |
| 05-06-25 | Thu | 156.35 | -8.15 | 498k | -5.0% | |
| 04-06-25 | Wed | 164.5 | -5.35 | 204k | -3.1% | |
| 03-06-25 | Tue | 169.85 | 0.35 | 68.4k | 0.2% | |
| 02-06-25 | Mon | 169.5 | -2.6 | 88.8k | -1.5% | |
| 30-05-25 | Fri | 172.1 | 8.15 | 117.6k | 5.0% | |
| 29-05-25 | Thu | 163.95 | -5.9 | 98.4k | -3.5% | |
| 28-05-25 | Wed | 169.85 | -8.65 | 141.6k | -4.8% | |
| 27-05-25 | Tue | 178.5 | -2.1 | 58.8k | -1.2% | |
| 26-05-25 | Mon | 180.6 | 0.9 | 122.4k | 0.5% | |
| 23-05-25 | Fri | 179.7 | 6 | 295.2k | 3.5% | |
| 22-05-25 | Thu | 173.7 | 8.25 | 346.8k | 5.0% | |
| 21-05-25 | Wed | 165.45 | 7.85 | 135.6k | 5.0% | |
| 20-05-25 | Tue | 157.6 | -6.1 | 75.6k | -3.7% | |
| 19-05-25 | Mon | 163.7 | 3.25 | 109.2k | 2.0% | |
| 16-05-25 | Fri | 160.45 | 7.6 | 67.2k | 5.0% | |
| 15-05-25 | Thu | 152.85 | -4.45 | 93.6k | -2.8% | |
| 14-05-25 | Wed | 157.3 | 7.45 | 100.8k | 5.0% | |
| 13-05-25 | Tue | 149.85 | 7.1 | 184.8k | 5.0% | |
| 12-05-25 | Mon | 142.75 | -1.85 | 370.8k | -1.3% | |
| 09-05-25 | Fri | 144.6 | -7.5 | 146.4k | -4.9% | |
| 08-05-25 | Thu | 152.1 | -4.5 | 38.4k | -2.9% | |
| 07-05-25 | Wed | 156.6 | -3.15 | 85.2k | -2.0% | |
| 06-05-25 | Tue | 159.75 | -8.4 | 72k | -5.0% | |
| 05-05-25 | Mon | 168.15 | -0.85 | 16.8k | -0.5% | |
| 02-05-25 | Fri | 169 | 0.2 | 46.8k | 0.1% | |
| 30-04-25 | Wed | 168.8 | -2.2 | 170.4k | -1.3% | |
| 29-04-25 | Tue | 171 | 4.55 | 123.6k | 2.7% | |
| 28-04-25 | Mon | 166.45 | -8.75 | 98.4k | -5.0% | |
| 25-04-25 | Fri | 175.2 | -9.2 | 112.8k | -5.0% | |