Freshtrop Fruits		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Freshtrop Fruits		MCap (aprox) 114 Crores	Symbol : 530077	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.6%	7.2%	10.6%	9.8%		30.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	173.5	5.4	15.89k	3.2%
03-09-26	Thu	168.1	2.15	10.03k	1.3%	Data Update : 7 PM
02-09-26	Wed	165.95	3.55	4.45k	2.2%	04-09-26 : 173.5
01-09-26	Tue	162.4	0.85	105	0.5%
31-08-26	Mon	161.55	-3.2	971	-1.9%	Compared to  :  26-08-26 161.25
28-08-26	Fri	164.75	1.9	2.78k	1.2%
27-08-26	Thu	162.85	1.6	4.28k	1.0%	7 Days %
26-08-26	Wed	161.25	-3.8	364	-2.3%	7.6%
25-08-26	Tue	165.05	1.05	3.58k	0.6%
24-08-26	Mon	164	-0.85	2.59k	-0.5%	Compared to  :  04-08-26 161.9
21-08-26	Fri	164.85	2.5	15.73k	1.5%
20-08-26	Thu	162.35	4.35	6.22k	2.8%	1 Month %
19-08-26	Wed	158	-5.15	2.91k	-3.2%	7.2%
18-08-26	Tue	163.15	3.3	13.13k	2.1%	.
17-08-26	Mon	159.85	3.85	3.42k	2.5%	Compared to  :  03-07-26 156.85
14-08-26	Fri	156	-0.1	1.04k	-0.1%
13-08-26	Thu	156.1	-2	147	-1.3%	2 Months %
12-08-26	Wed	158.1	-1.95	369	-1.2%	10.6%
11-08-26	Tue	160.05	-3.65	19.61k	-2.2%
10-08-26	Mon	163.7	4.3	32.39k	2.7%	Compared to  :  04-06-26 157.95
07-08-26	Fri	159.4	2.75	3.41k	1.8%
06-08-26	Thu	156.65	-3.65	853	-2.3%	3 Months %
05-08-26	Wed	160.3	-1.6	12.56k	-1.0%	9.8%
04-08-26	Tue	161.9	2.4	2.24k	1.5%
03-08-26	Mon	159.5	0.15	414	0.1%	Compared to  :  04-03-26
31-07-26	Fri	159.35	4.3	9.75k	2.8%
30-07-26	Thu	155.05	6.4	6.74k	4.3%	6 Months %
29-07-26	Wed	148.65	-4.55	15.16k	-3.0%
28-07-26	Tue	153.2	-0.8	4.41k	-0.5%
27-07-26	Mon	154	-0.7	176	-0.5%	Compared to  :  04-09-25 132.5
24-07-26	Fri	154.7	-3.15	1.89k	-2.0%
23-07-26	Thu	157.85	-2.5	359	-1.6%	1 year %
22-07-26	Wed	160.35	-0.7	917	-0.4%	30.9%
21-07-26	Tue	161.05	-0.45	445	-0.3%
20-07-26	Mon	161.5	2.4	2.26k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	159.1	1.45	2.05k	0.9%
16-07-26	Thu	157.65	6.5	2.25k	4.3%
15-07-26	Wed	151.15	-2.85	3.54k	-1.9%
14-07-26	Tue	154	0	20	0.0%
13-07-26	Mon	154	1.5	5.05k	1.0%
10-07-26	Fri	152.5	-2.2	585	-1.4%
09-07-26	Thu	154.7	-3.2	274	-2.0%
08-07-26	Wed	157.9	1.35	1.85k	0.9%
07-07-26	Tue	156.55	-2.65	1.04k	-1.7%
06-07-26	Mon	159.2	2.35	6.87k	1.5%
03-07-26	Fri	156.85	4.6	2.93k	3.0%
02-07-26	Thu	152.25	-0.2	296	-0.1%
01-07-26	Wed	152.45	-1.55	2.6k	-1.0%
30-06-26	Tue	154	-3.65	609	-2.3%
29-06-26	Mon	157.65	3.65	222	2.4%
25-06-26	Thu	154	-1.4	2.39k	-0.9%
24-06-26	Wed	155.4	2.55	8.64k	1.7%
23-06-26	Tue	152.85	0.45	4.94k	0.3%
22-06-26	Mon	152.4	-0.65	888	-0.4%
19-06-26	Fri	153.05	-1.05	1.33k	-0.7%
18-06-26	Thu	154.1	-0.05	677	0.0%
17-06-26	Wed	154.15	0.2	12.14k	0.1%
16-06-26	Tue	153.95	1	22.28k	0.7%
15-06-26	Mon	152.95	-1.05	1.86k	-0.7%
12-06-26	Fri	154	1.2	5.16k	0.8%
11-06-26	Thu	152.8	-0.45	2.16k	-0.3%
10-06-26	Wed	153.25	-1.65	3.11k	-1.1%
09-06-26	Tue	154.9	0.8	2.23k	0.5%
08-06-26	Mon	154.1	-1.6	2.48k	-1.0%
05-06-26	Fri	155.7	-2.25	1.16k	-1.4%
04-06-26	Thu	157.95	1.25	3.98k	0.8%
03-06-26	Wed	156.7	-2.9	9.45k	-1.8%
02-06-26	Tue	159.6	-0.15	2.08k	-0.1%
01-06-26	Mon	159.75	-0.45	9.84k	-0.3%
29-05-26	Fri	160.2	-3.5	6.03k	-2.1%
27-05-26	Wed	163.7	-1.15	9.99k	-0.7%
26-05-26	Tue	164.85	-2.15	11.99k	-1.3%
25-05-26	Mon	167	-1.05	4.21k	-0.6%
22-05-26	Fri	168.05	-1.65	480	-1.0%
21-05-26	Thu	169.7	-2.9	11.21k	-1.7%
20-05-26	Wed	172.6	-2.15	16.47k	-1.2%
19-05-26	Tue	174.75	3.7	35.25k	2.2%
18-05-26	Mon	171.05	-0.15	19.11k	-0.1%
15-05-26	Fri	171.2	6.3	27.21k	3.8%
14-05-26	Thu	164.9	-3.2	33.13k	-1.9%
13-05-26	Wed	168.1	2.05	32.27k	1.2%
12-05-26	Tue	166.05	-2.1	36.76k	-1.2%
11-05-26	Mon	168.15	-0.7	23.21k	-0.4%
08-05-26	Fri	168.85	1.85	36.06k	1.1%
07-05-26	Thu	167	3.05	52.09k	1.9%
06-05-26	Wed	163.95	-7.3	23.65k	-4.3%
05-05-26	Tue	171.25	8.05	66.7k	4.9%
04-05-26	Mon	163.2	-3.25	79.18k	-2.0%
30-04-26	Thu	166.45	-9.6	60.79k	-5.5%
29-04-26	Wed	176.05	-0.95	4.46k	-0.5%
28-04-26	Tue	177	-2.95	3.18k	-1.6%
27-04-26	Mon	179.95	4.85	1.83k	2.8%
24-04-26	Fri	175.1	-5	4.59k	-2.8%
23-04-26	Thu	180.1	5.9	4.9k	3.4%
22-04-26	Wed	174.2	0.3	3.03k	0.2%
21-04-26	Tue	173.9	0.9	6.26k	0.5%
20-04-26	Mon	173	4.25	3k	2.5%
17-04-26	Fri	168.75	-4.1	9.13k	-2.4%
16-04-26	Thu	172.85	1.9	2.2k	1.1%
15-04-26	Wed	170.95	4.5	7.73k	2.7%
13-04-26	Mon	166.45	-9.8	5.99k	-5.6%
10-04-26	Fri	176.25	-9.4	8.63k	-5.1%
09-04-26	Thu	185.65	-3.6	121.69k	-1.9%
08-04-26	Wed	189.25	0.25	59.99k	0.1%
07-04-26	Tue	189	1.15	48.7k	0.6%
06-04-26	Mon	187.85	1.7	48.21k	0.9%
02-04-26	Thu	186.15	1.5	36.24k	0.8%
01-04-26	Wed	184.65	6.7	68.69k	3.8%
30-03-26	Mon	177.95	2.3	35.98k	1.3%
27-03-26	Fri	175.65	-0.5	12.77k	-0.3%
25-03-26	Wed	176.15	-0.35	11.42k	-0.2%
24-03-26	Tue	176.5	2.55	24.14k	1.5%
23-03-26	Mon	173.95	-3.35	38.66k	-1.9%
20-03-26	Fri	177.3	0.2	2.79k	0.1%
19-03-26	Thu	177.1	0.35	6.06k	0.2%
18-03-26	Wed	176.75	0.15	39.77k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	176.6	0.55	18.41k	0.3%
26-02-26	Thu	176.05	-5.2	39.96k	-2.9%
25-02-26	Wed	181.25	-1.45	20.99k	-0.8%
24-02-26	Tue	182.7	0.2	7.37k	0.1%
23-02-26	Mon	182.5	-0.4	12.56k	-0.2%
20-02-26	Fri	182.9	1.05	40.29k	0.6%
19-02-26	Thu	181.85	0.55	4.9k	0.3%
18-02-26	Wed	181.3	0.1	5.95k	0.1%
17-02-26	Tue	181.2	0.2	13.14k	0.1%
16-02-26	Mon	181	-0.15	4.89k	-0.1%
13-02-26	Fri	181.15	0.6	13.77k	0.3%
12-02-26	Thu	180.55	-0.8	27.37k	-0.4%
11-02-26	Wed	181.35	-1.65	41.96k	-0.9%
10-02-26	Tue	183	0.75	19.6k	0.4%
09-02-26	Mon	182.25	1.45	24.53k	0.8%
06-02-26	Fri	180.8	-0.15	12.6k	-0.1%
05-02-26	Thu	180.95	0.5	56.57k	0.3%
04-02-26	Wed	180.45	0.25	13.34k	0.1%
03-02-26	Tue	180.2	-0.2	19.35k	-0.1%
02-02-26	Mon	180.4	-0.05	31.37k	0.0%
01-02-26	Sun	180.45	1.05	34.41k	0.6%
30-01-26	Fri	179.4	2.25	100.69k	1.3%
29-01-26	Thu	177.15	-5.15	91.18k	-2.8%
28-01-26	Wed	182.3	0.25	17.95k	0.1%
27-01-26	Tue	182.05	1.9	10.36k	1.1%
23-01-26	Fri	180.15	-1	23.14k	-0.6%
22-01-26	Thu	181.15	-1	18.39k	-0.5%
21-01-26	Wed	182.15	-0.1	17.67k	-0.1%
20-01-26	Tue	182.25	-1.7	41.7k	-0.9%
19-01-26	Mon	183.95	6.9	62.5k	3.9%
16-01-26	Fri	177.05	3.55	46.88k	2.0%
14-01-26	Wed	173.5	-2.6	43.35k	-1.5%
13-01-26	Tue	176.1	-2.15	31.05k	-1.2%
12-01-26	Mon	178.25	15.85	92.99k	9.8%
09-01-26	Fri	162.4	-0.2	19.53k	-0.1%
08-01-26	Thu	162.6	6.1	11.66k	3.9%
07-01-26	Wed	156.5	5.65	2.23k	3.7%
06-01-26	Tue	150.85	-0.1	662	-0.1%
05-01-26	Mon	150.95	-4.55	4.16k	-2.9%
02-01-26	Fri	155.5	-2.05	7.03k	-1.3%
01-01-26	Thu	157.55	2.6	4.39k	1.7%
31-12-25	Wed	154.95	4.25	2.2k	2.8%
30-12-25	Tue	150.7	3.65	2.75k	2.5%
29-12-25	Mon	147.05	-1.65	1.45k	-1.1%
26-12-25	Fri	148.7	1.7	2.01k	1.2%
24-12-25	Wed	147	-4.9	1.92k	-3.2%
23-12-25	Tue	151.9	4.9	2.17k	3.3%
22-12-25	Mon	147	-0.95	2.77k	-0.6%
19-12-25	Fri	147.95	-0.45	4.05k	-0.3%
18-12-25	Thu	148.4	-2.4	1.14k	-1.6%
17-12-25	Wed	150.8	0.3	3.28k	0.2%
16-12-25	Tue	150.5	1.95	3.03k	1.3%
15-12-25	Mon	148.55	-1.85	1.79k	-1.2%
12-12-25	Fri	150.4	-6.5	6.63k	-4.1%
11-12-25	Thu	156.9	0.6	4.34k	0.4%
10-12-25	Wed	156.3	-3.85	2.88k	-2.4%
09-12-25	Tue	160.15	-2.5	716	-1.5%
08-12-25	Mon	162.65	-0.35	1.83k	-0.2%
05-12-25	Fri	163	-2	3.66k	-1.2%
04-12-25	Thu	165	-2.7	6.06k	-1.6%
03-12-25	Wed	167.7	-0.35	4.91k	-0.2%
02-12-25	Tue	168.05	0.65	4.61k	0.4%
01-12-25	Mon	167.4	-3.35	14.78k	-2.0%
28-11-25	Fri	170.75	-1.9	7.99k	-1.1%
27-11-25	Thu	172.65	0.4	14.82k	0.2%
26-11-25	Wed	172.25	2.2	13.34k	1.3%
25-11-25	Tue	170.05	1.95	26.55k	1.2%
24-11-25	Mon	168.1	-0.45	16.42k	-0.3%
21-11-25	Fri	168.55	1.3	9.16k	0.8%
20-11-25	Thu	167.25	-2.35	12.14k	-1.4%
19-11-25	Wed	169.6	2.4	20.51k	1.4%
18-11-25	Tue	167.2	0.55	16.22k	0.3%
17-11-25	Mon	166.65	5.45	26.95k	3.4%
14-11-25	Fri	161.2	-10.4	50.76k	-6.1%
13-11-25	Thu	171.6	2.75	53.73k	1.6%
12-11-25	Wed	168.85	14.6	67.64k	9.5%
11-11-25	Tue	154.25	2.15	13.99k	1.4%
10-11-25	Mon	152.1	0.7	10.26k	0.5%
07-11-25	Fri	151.4	1.6	16.2k	1.1%
06-11-25	Thu	149.8	5.2	11.18k	3.6%
04-11-25	Tue	144.6	-5	31.11k	-3.3%
03-11-25	Mon	149.6	1.05	17.14k	0.7%
31-10-25	Fri	148.55	6.85	27.48k	4.8%
30-10-25	Thu	141.7	0.4	6.58k	0.3%
29-10-25	Wed	141.3	-1.05	8.78k	-0.7%
28-10-25	Tue	142.35	4.2	5.64k	3.0%
27-10-25	Mon	143.3	-0.95	5.78k	-0.7%
24-10-25	Fri	139.1	1	1.2k	0.7%
23-10-25	Thu	138.1	-1.9	1.14k	-1.4%
21-10-25	Tue	140	-1.6	25.92k	-1.1%
20-10-25	Mon	141.6	8.35	20.38k	6.3%
17-10-25	Fri	133.25	-1.2	786	-0.9%
16-10-25	Thu	134.45	-0.3	3.94k	-0.2%
15-10-25	Wed	134.75	4.35	6.7k	3.3%
14-10-25	Tue	130.4	5.9	9.93k	4.7%
13-10-25	Mon	124.5	14.6	27.78k	13.3%
10-10-25	Fri	109.9	0.1	587	0.1%
09-10-25	Thu	109.8	-0.35	1.15k	-0.3%
08-10-25	Wed	110.15	-1.6	3.35k	-1.4%
07-10-25	Tue	111.75	-1.3	2.74k	-1.1%
06-10-25	Mon	113.05	-0.55	436	-0.5%
03-10-25	Fri	113.6	-0.75	3.43k	-0.7%
01-10-25	Wed	114.35	0.3	1.24k	0.3%
30-09-25	Tue	114.05	-1.1	1.36k	-1.0%
29-09-25	Mon	115.15	-2.3	1.48k	-2.0%
26-09-25	Fri	117.45	1.65	2.98k	1.4%
25-09-25	Thu	115.8	-1.25	374	-1.1%
24-09-25	Wed	117.05	0.4	614	0.3%
23-09-25	Tue	116.65	-1.35	1.89k	-1.1%
22-09-25	Mon	118	2.8	1.09k	2.4%
19-09-25	Fri	115.2	-1.55	823	-1.3%
18-09-25	Thu	116.75	-1.05	491	-0.9%
17-09-25	Wed	117.8	-3.05	1.16k	-2.5%
16-09-25	Tue	120.85	1.9	1.54k	1.6%
15-09-25	Mon	118.95	3.9	1.91k	3.4%
12-09-25	Fri	115.05	-0.45	1.56k	-0.4%
11-09-25	Thu	115.5	-2.15	1.87k	-1.8%
10-09-25	Wed	117.65	1.2	849	1.0%
09-09-25	Tue	116.45	-3.75	5.08k	-3.1%
08-09-25	Mon	120.2	-0.15	3.18k	-0.1%
05-09-25	Fri	120.35	-12.15	21.45k	-9.2%
04-09-25	Thu	132.5	2.5	1.52k	1.9%
03-09-25	Wed	130	2.35	74	1.8%