Freshtrop Fruits share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Freshtrop Fruits		MCap (aprox)	Symbol : 530077	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-0.5%	-0.8%	16.6%	54.0%	59.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	175.65	-0.5	12.77k	-0.3%
25-03-26	Wed	176.15	-0.35	11.42k	-0.2%	Data Update : 8 PM
24-03-26	Tue	176.5	2.55	24.14k	1.5%	27-03-26 : 175.65
23-03-26	Mon	173.95	-3.35	38.66k	-1.9%
20-03-26	Fri	177.3	0.2	2.79k	0.1%	Compared to  :  18-03-26 176.75
19-03-26	Thu	177.1	0.35	6.06k	0.2%
18-03-26	Wed	176.75		39.77k	-1.5%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-0.6%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 176.45
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-0.5%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 177.15
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-0.8%
27-02-26	Fri	176.45	-1	16.21k	-0.6%
26-02-26	Thu	177.45	0.85	8.47k	0.5%	Compared to  :  26-12-25 150.7
25-02-26	Wed	176.6	0.55	18.41k	0.3%
24-02-26	Tue	176.05	-5.2	39.96k	-2.9%	3 Months %
23-02-26	Mon	181.25	-1.45	20.99k	-0.8%	16.6%
20-02-26	Fri	182.7	0.2	7.37k	0.1%
19-02-26	Thu	182.5	-0.4	12.56k	-0.2%	Compared to  :  26-09-25 114.05
18-02-26	Wed	182.9	1.05	40.29k	0.6%
17-02-26	Tue	181.85	0.55	4.9k	0.3%	6 Months %
16-02-26	Mon	181.3	0.1	5.95k	0.1%	54.0%
13-02-26	Fri	181.2	0.2	13.14k	0.1%
12-02-26	Thu	181	-0.15	4.89k	-0.1%	Compared to  :  27-03-25 109.95
11-02-26	Wed	181.15	0.6	13.77k	0.3%
10-02-26	Tue	180.55	-0.8	27.37k	-0.4%	1 year %
09-02-26	Mon	181.35	-1.65	41.96k	-0.9%	59.8%
06-02-26	Fri	183	0.75	19.6k	0.4%
05-02-26	Thu	182.25	1.45	24.53k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	180.8	-0.15	12.6k	-0.1%
03-02-26	Tue	180.95	0.5	56.57k	0.3%
02-02-26	Mon	180.45	0.25	13.34k	0.1%
01-02-26	Sun	180.2	-0.2	19.35k	-0.1%
30-01-26	Fri	180.4	-0.05	31.37k	0.0%
29-01-26	Thu	180.45	1.05	34.41k	0.6%
28-01-26	Wed	179.4	2.25	100.69k	1.3%
27-01-26	Tue	177.15	-5.15	91.18k	-2.8%
23-01-26	Fri	182.3	0.25	17.95k	0.1%
22-01-26	Thu	182.05	1.9	10.36k	1.1%
21-01-26	Wed	180.15	-1	23.14k	-0.6%
20-01-26	Tue	181.15	-1	18.39k	-0.5%
19-01-26	Mon	182.15	-0.1	17.67k	-0.1%
16-01-26	Fri	182.25	-1.7	41.7k	-0.9%
14-01-26	Wed	183.95	6.9	62.5k	3.9%
13-01-26	Tue	177.05	3.55	46.88k	2.0%
12-01-26	Mon	173.5	-2.6	43.35k	-1.5%
09-01-26	Fri	176.1	-2.15	31.05k	-1.2%
08-01-26	Thu	178.25	15.85	92.99k	9.8%
07-01-26	Wed	162.4	-0.2	19.53k	-0.1%
06-01-26	Tue	162.6	6.1	11.66k	3.9%
05-01-26	Mon	156.5	5.65	2.23k	3.7%
02-01-26	Fri	150.85	-0.1	662	-0.1%
01-01-26	Thu	150.95	-4.55	4.16k	-2.9%
31-12-25	Wed	155.5	-2.05	7.03k	-1.3%
30-12-25	Tue	157.55	2.6	4.39k	1.7%
29-12-25	Mon	154.95	4.25	2.2k	2.8%
26-12-25	Fri	150.7	3.65	2.75k	2.5%
24-12-25	Wed	147.05	-1.65	1.45k	-1.1%
23-12-25	Tue	148.7	1.7	2.01k	1.2%
22-12-25	Mon	147	-4.9	1.92k	-3.2%
19-12-25	Fri	151.9	4.9	2.17k	3.3%
18-12-25	Thu	147	-0.95	2.77k	-0.6%
17-12-25	Wed	147.95	-0.45	4.05k	-0.3%
16-12-25	Tue	148.4	-2.4	1.14k	-1.6%
15-12-25	Mon	150.8	0.3	3.28k	0.2%
12-12-25	Fri	150.5	1.95	3.03k	1.3%
11-12-25	Thu	148.55	-1.85	1.79k	-1.2%
10-12-25	Wed	150.4	-6.5	6.63k	-4.1%
09-12-25	Tue	156.9	0.6	4.34k	0.4%
08-12-25	Mon	156.3	-3.85	2.88k	-2.4%
05-12-25	Fri	160.15	-2.5	716	-1.5%
04-12-25	Thu	162.65	-0.35	1.83k	-0.2%
03-12-25	Wed	163	-2	3.66k	-1.2%
02-12-25	Tue	165	-2.7	6.06k	-1.6%
01-12-25	Mon	167.7	-0.35	4.91k	-0.2%
28-11-25	Fri	168.05	0.65	4.61k	0.4%
27-11-25	Thu	167.4	-3.35	14.78k	-2.0%
26-11-25	Wed	170.75	-1.9	7.99k	-1.1%
25-11-25	Tue	172.65	0.4	14.82k	0.2%
24-11-25	Mon	172.25	2.2	13.34k	1.3%
21-11-25	Fri	170.05	1.95	26.55k	1.2%
20-11-25	Thu	168.1	-0.45	16.42k	-0.3%
19-11-25	Wed	168.55	1.3	9.16k	0.8%
18-11-25	Tue	169.6	2.4	20.51k	1.4%
17-11-25	Mon	167.25	-2.35	12.14k	-1.4%
14-11-25	Fri	167.2	0.55	16.22k	0.3%
13-11-25	Thu	166.65	5.45	26.95k	3.4%
12-11-25	Wed	161.2	-10.4	50.76k	-6.1%
11-11-25	Tue	171.6	2.75	53.73k	1.6%
10-11-25	Mon	168.85	14.6	67.64k	9.5%
07-11-25	Fri	154.25	2.15	13.99k	1.4%
06-11-25	Thu	152.1	0.7	10.26k	0.5%
04-11-25	Tue	151.4	1.6	16.2k	1.1%
03-11-25	Mon	149.8	5.2	11.18k	3.6%
31-10-25	Fri	149.6	1.05	17.14k	0.7%
30-10-25	Thu	144.6	-5	31.11k	-3.3%
29-10-25	Wed	148.55	6.85	27.48k	4.8%
28-10-25	Tue	141.7	0.4	6.58k	0.3%
27-10-25	Mon	141.3	-1.05	8.78k	-0.7%
24-10-25	Fri	142.35	-0.95	5.78k	-0.7%
23-10-25	Thu	143.3	4.2	5.64k	3.0%
21-10-25	Tue	139.1	1	1.2k	0.7%
20-10-25	Mon	138.1	-1.9	1.14k	-1.4%
17-10-25	Fri	140	-1.6	25.92k	-1.1%
16-10-25	Thu	141.6	8.35	20.38k	6.3%
15-10-25	Wed	133.25	-1.2	786	-0.9%
14-10-25	Tue	134.45	-0.3	3.94k	-0.2%
13-10-25	Mon	134.75	4.35	6.7k	3.3%
10-10-25	Fri	130.4	5.9	9.93k	4.7%
09-10-25	Thu	124.5	14.6	27.78k	13.3%
08-10-25	Wed	109.9	0.1	587	0.1%
07-10-25	Tue	109.8	-0.35	1.15k	-0.3%
06-10-25	Mon	111.75	-1.3	2.74k	-1.1%
03-10-25	Fri	110.15	-1.6	3.35k	-1.4%
01-10-25	Wed	113.05	-0.55	436	-0.5%
30-09-25	Tue	113.6	-0.75	3.43k	-0.7%
29-09-25	Mon	114.35	0.3	1.24k	0.3%
26-09-25	Fri	114.05	-1.1	1.36k	-1.0%
25-09-25	Thu	115.15	-2.3	1.48k	-2.0%
24-09-25	Wed	117.45	1.65	2.98k	1.4%
23-09-25	Tue	115.8	-1.25	374	-1.1%
22-09-25	Mon	117.05	0.4	614	0.3%
19-09-25	Fri	116.65	-1.35	1.89k	-1.1%
18-09-25	Thu	118	2.8	1.09k	2.4%
17-09-25	Wed	116.75	-1.05	491	-0.9%
16-09-25	Tue	115.2	-1.55	823	-1.3%
15-09-25	Mon	117.8	-3.05	1.16k	-2.5%
12-09-25	Fri	120.85	1.9	1.54k	1.6%
11-09-25	Thu	118.95	3.9	1.91k	3.4%
10-09-25	Wed	115.05	-0.45	1.56k	-0.4%
09-09-25	Tue	115.5	-2.15	1.87k	-1.8%
08-09-25	Mon	117.65	1.2	849	1.0%
05-09-25	Fri	116.45	-3.75	5.08k	-3.1%
04-09-25	Thu	120.2	-0.15	3.18k	-0.1%
03-09-25	Wed	120.35	-12.15	21.45k	-9.2%
02-09-25	Tue	132.5	2.5	1.52k	1.9%
01-09-25	Mon	130	2.35	74	1.8%
29-08-25	Fri	127.65	0.05	396	0.0%
28-08-25	Thu	127.6	-1.4	439	-1.1%
26-08-25	Tue	129	-1.05	654	-0.8%
25-08-25	Mon	130.05	1.55	2.05k	1.2%
22-08-25	Fri	128.5	-3.6	1.61k	-2.7%
21-08-25	Thu	132.1	3.4	1.02k	2.6%
20-08-25	Wed	128.7	0.8	1.4k	0.6%
19-08-25	Tue	127.9	-0.25	1.15k	-0.2%
18-08-25	Mon	128.15	-3.7	13.5k	-2.8%
14-08-25	Thu	131.85	0.3	1.15k	0.2%
13-08-25	Wed	134.8	0.05	3.49k	0.0%
12-08-25	Tue	131.55	-3.25	1.67k	-2.4%
11-08-25	Mon	134.75	3.05	721	2.3%
08-08-25	Fri	131.7	-8.2	17.24k	-5.9%
07-08-25	Thu	139.9	0.2	2.75k	0.1%
06-08-25	Wed	139.7	0.95	2.17k	0.7%
05-08-25	Tue	138.75	-2.05	3.69k	-1.5%
04-08-25	Mon	140.8	6	11.26k	4.5%
01-08-25	Fri	134.8	3.15	8.25k	2.4%
31-07-25	Thu	131.65	1	3.81k	0.8%
30-07-25	Wed	130.65	-1.3	3.72k	-1.0%
29-07-25	Tue	131.95	1.3	2.99k	1.0%
28-07-25	Mon	130.65	0.5	1.91k	0.4%
25-07-25	Fri	130.15	-1.05	3.83k	-0.8%
24-07-25	Thu	131.2	5.35	2.87k	4.3%
23-07-25	Wed	125.85	1.2	5.11k	1.0%
22-07-25	Tue	124.65	1.5	35	1.2%
21-07-25	Mon	123.15	0.05	2.59k	0.0%
18-07-25	Fri	123.1	-0.45	1.69k	-0.4%
17-07-25	Thu	123.55	0	5.49k	0.0%
16-07-25	Wed	123.55	-1.5	715	-1.2%
15-07-25	Tue	125.05	0.5	620	0.4%
14-07-25	Mon	124.55	-0.15	828	-0.1%
11-07-25	Fri	124.7	0.85	2.11k	0.7%
10-07-25	Thu	123.85	-0.55	5.94k	-0.4%
09-07-25	Wed	124.4	0	3	0.0%
08-07-25	Tue	124.4	-1.6	267	-1.3%
07-07-25	Mon	126	1.55	672	1.2%
04-07-25	Fri	124.45	-2.55	6.5k	-2.0%
03-07-25	Thu	127	0.6	1.05k	0.5%
02-07-25	Wed	126.4	-3.5	1.29k	-2.7%
01-07-25	Tue	129.9	2.1	471	1.6%
30-06-25	Mon	127.8	-0.45	850	-0.4%
27-06-25	Fri	128.25	0.6	3.51k	0.5%
26-06-25	Thu	127.65	-1.7	928	-1.3%
25-06-25	Wed	129.35	-0.9	579	-0.7%
24-06-25	Tue	130.25	-3.8	2.81k	-2.8%
23-06-25	Mon	134.05	3.9	7.96k	3.0%
20-06-25	Fri	130.15	0.95	8.94k	0.7%
19-06-25	Thu	129.55	0.55	3.48k	0.4%
18-06-25	Wed	129.2	-0.35	980	-0.3%
17-06-25	Tue	129	0.6	2.74k	0.5%
16-06-25	Mon	128.4	-1.6	2.13k	-1.2%
13-06-25	Fri	130	-0.05	2.1k	0.0%
12-06-25	Thu	130.05	-0.25	1.39k	-0.2%
11-06-25	Wed	130.3	-0.8	9.03k	-0.6%
10-06-25	Tue	131.1	-2.6	4.86k	-1.9%
09-06-25	Mon	133.95	1.4	4.99k	1.1%
06-06-25	Fri	133.7	-0.25	2.79k	-0.2%
05-06-25	Thu	132.55	3.05	3.69k	2.4%
04-06-25	Wed	129.5	-5.3	6.3k	-3.9%
03-06-25	Tue	134.8	4.35	51.99k	3.3%
02-06-25	Mon	130.45	0.9	173	0.7%
30-05-25	Fri	129.55	0.85	2.27k	0.7%
29-05-25	Thu	128.7	0.05	2.85k	0.0%
28-05-25	Wed	128.65	-0.35	2.61k	-0.3%
27-05-25	Tue	131.85	-2.8	3.69k	-2.1%
26-05-25	Mon	129	-2.85	26.55k	-2.2%
23-05-25	Fri	134.65	11.05	10.1k	8.9%
22-05-25	Thu	123.6	1.8	42	1.5%
21-05-25	Wed	122.2	1.4	3.13k	1.1%
20-05-25	Tue	120.4	-0.95	2.44k	-0.8%
19-05-25	Mon	121.35	2.55	6.53k	2.1%
16-05-25	Fri	118.8	-1.25	1.1k	-1.0%
15-05-25	Thu	120.05	0.25	1.22k	0.2%
14-05-25	Wed	119.8	4	1.54k	3.5%
13-05-25	Tue	115.8	-0.15	125	-0.1%
12-05-25	Mon	115.95	3.25	1.96k	2.9%
09-05-25	Fri	112.7	-3.45	67	-3.0%
08-05-25	Thu	116.15	-0.3	662	-0.3%
07-05-25	Wed	114.05	-0.95	1.76k	-0.8%
06-05-25	Tue	116.45	2.4	391	2.1%
05-05-25	Mon	115	-1.1	452	-0.9%
02-05-25	Fri	116.1	0.1	667	0.1%
30-04-25	Wed	116	0.7	1.26k	0.6%
29-04-25	Tue	115.3	-3.7	2.4k	-3.1%
28-04-25	Mon	119	0.55	405	0.5%
25-04-25	Fri	118.45	-4.25	2.06k	-3.5%
24-04-25	Thu	122.7	0.45	2.1k	0.4%
23-04-25	Wed	122.25	-3	1.22k	-2.4%
22-04-25	Tue	125.25	-0.55	789	-0.4%
21-04-25	Mon	125.8	5.5	4.72k	4.6%
17-04-25	Thu	120.3	4.2	3.58k	3.6%
16-04-25	Wed	116.1	-1.5	1.07k	-1.3%
15-04-25	Tue	117.6	5.3	2.19k	4.7%
11-04-25	Fri	112.3	1.3	1.17k	1.2%
09-04-25	Wed	111	-3	150	-2.6%
08-04-25	Tue	114	4	795	3.6%
07-04-25	Mon	110	-2.05	903	-1.8%
04-04-25	Fri	112.05	-3.75	2.47k	-3.2%
03-04-25	Thu	115.8	1.8	1.4k	1.6%
02-04-25	Wed	114	-0.85	3.02k	-0.7%
01-04-25	Tue	114.85	0.9	4.23k	0.8%
28-03-25	Fri	113.95	2.65	27.42k	2.4%
27-03-25	Thu	109.95	0.5	78.94k	0.5%
26-03-25	Wed	111.3	1.35	48.17k	1.2%
25-03-25	Tue	109.45	-2.45	15.31k	-2.2%