Frog Cellsat Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Frog Cellsat Limited		MCap (aprox)	Symbol : FROG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.3%	-13.0%	5.6%	12.0%	43.4%	5.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	232.3	3.9	42.4k	1.7%
22-10-26	Thu	228.4	6.55	18.8k	3.0%	Data Update : 7 PM
21-10-26	Wed	221.85	-20.55	51.2k	-8.5%	23-10-26 : 232.3
19-10-26	Mon	242.4	-17.55	21.2k	-6.8%
16-10-26	Fri	259.95	0.75	6.4k	0.3%	Compared to  :  13-10-26 268
15-10-26	Thu	259.2	-12.85	12.4k	-4.7%
14-10-26	Wed	272.05	4.05	10.4k	1.5%	7 Days %
13-10-26	Tue	268	-5.3	31.6k	-1.9%	-13.3%
12-10-26	Mon	273.3	32.65	43.6k	13.6%
09-10-26	Fri	240.65	-2.15	16.4k	-0.9%	Compared to  :  23-09-26 267.1
08-10-26	Thu	242.8	-10.2	18.4k	-4.0%
07-10-26	Wed	253	-2	15.2k	-0.8%	1 Month %
06-10-26	Tue	255	-3.6	21.6k	-1.4%	-13.0%
05-10-26	Mon	258.6	5.25	29.2k	2.1%	.
01-10-26	Thu	253.35	-10.1	30k	-3.8%	Compared to  :  24-08-26 220.05
30-09-26	Wed	263.45	1.05	21.2k	0.4%
29-09-26	Tue	262.4	-5.5	13.6k	-2.1%	2 Months %
28-09-26	Mon	267.9	-1.75	30.4k	-0.6%	5.6%
25-09-26	Fri	269.65	0.7	12.4k	0.3%
24-09-26	Thu	268.95	1.85	29.2k	0.7%	Compared to  :  23-07-26 207.45
23-09-26	Wed	267.1	-5.25	22.4k	-1.9%
22-09-26	Tue	272.35	-3.15	12.8k	-1.1%	3 Months %
21-09-26	Mon	275.5	-6.2	57.2k	-2.2%	12.0%
18-09-26	Fri	281.7	-17.7	35.6k	-5.9%
17-09-26	Thu	299.4	8.45	28k	2.9%	Compared to  :  23-04-26 162
16-09-26	Wed	290.95	25.95	82.8k	9.8%
15-09-26	Tue	265	1.9	114.4k	0.7%	6 Months %
11-09-26	Fri	263.1	0.05	20.4k	0.0%	43.4%
10-09-26	Thu	263.05	5.1	48k	2.0%
09-09-26	Wed	257.95	-0.25	52k	-0.1%	Compared to  :  23-10-25 220.9
08-09-26	Tue	258.2	10.75	41.6k	4.3%
07-09-26	Mon	247.45	-10.2	53.6k	-4.0%	1 year %
04-09-26	Fri	257.65	-8.25	31.6k	-3.1%	5.2%
03-09-26	Thu	265.9	6.75	37.2k	2.6%
02-09-26	Wed	259.15	-1.45	30.8k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	260.6	12.4	76.8k	5.0%
31-08-26	Mon	248.2	10.2	72.8k	4.3%
28-08-26	Fri	238	4.55	46.8k	1.9%
27-08-26	Thu	233.45	4.55	8.4k	2.0%
26-08-26	Wed	228.9	4.45	4k	2.0%
25-08-26	Tue	224.45	4.4	6.4k	2.0%
24-08-26	Mon	220.05	4.3	13.6k	2.0%
21-08-26	Fri	215.75	4.15	18.4k	2.0%
20-08-26	Thu	211.6	0	3.6k	0.0%
19-08-26	Wed	211.6	-3.8	6.8k	-1.8%
18-08-26	Tue	215.4	4.2	10.8k	2.0%
17-08-26	Mon	211.2	-4.3	20k	-2.0%
14-08-26	Fri	215.5	0	6.8k	0.0%
13-08-26	Thu	215.5	-3.9	4.8k	-1.8%
12-08-26	Wed	219.4	3	8.8k	1.4%
11-08-26	Tue	216.4	0.4	2.8k	0.2%
10-08-26	Mon	216	1.8	4.8k	0.8%
07-08-26	Fri	214.2	4.2	13.6k	2.0%
06-08-26	Thu	210	1.05	6k	0.5%
05-08-26	Wed	208.95	4.05	5.6k	2.0%
04-08-26	Tue	204.9	4	14k	2.0%
03-08-26	Mon	200.9	3.9	10.8k	2.0%
31-07-26	Fri	197	-4	6.4k	-2.0%
30-07-26	Thu	201	-4.1	5.2k	-2.0%
29-07-26	Wed	205.1	-4.15	3.6k	-2.0%
28-07-26	Tue	209.25	-4.25	2.8k	-2.0%
27-07-26	Mon	213.5	2.1	18.8k	1.0%
24-07-26	Fri	211.4	3.95	32k	1.9%
23-07-26	Thu	207.45	4.05	9.2k	2.0%
22-07-26	Wed	203.4	9.65	8.8k	5.0%
21-07-26	Tue	193.75	9.2	15.2k	5.0%
20-07-26	Mon	184.55	8.75	25.2k	5.0%
17-07-26	Fri	175.8	2.95	19.6k	1.7%
16-07-26	Thu	172.85	5.35	34.4k	3.2%
15-07-26	Wed	167.5	0.5	33.2k	0.3%
14-07-26	Tue	167	-1.65	32.8k	-1.0%
13-07-26	Mon	168.65	-8.85	29.6k	-5.0%
10-07-26	Fri	177.5	3.95	25.2k	2.3%
09-07-26	Thu	173.55	1.55	8.4k	0.9%
08-07-26	Wed	172	7	11.2k	4.2%
07-07-26	Tue	165	-4.5	6.4k	-2.7%
06-07-26	Mon	169.5	1.55	5.6k	0.9%
03-07-26	Fri	167.95	0	6k	0.0%
02-07-26	Thu	167.95	0.15	40.4k	0.1%
01-07-26	Wed	167.8	3.5	11.2k	2.1%
30-06-26	Tue	164.3	-3.25	36.8k	-1.9%
29-06-26	Mon	167.55	-0.5	12k	-0.3%
25-06-26	Thu	168.05	7.95	36k	5.0%
24-06-26	Wed	160.1	7.6	12.8k	5.0%
23-06-26	Tue	152.5	-4.4	48k	-2.8%
22-06-26	Mon	156.9	-5.7	30k	-3.5%
19-06-26	Fri	162.6	-0.3	24k	-0.2%
18-06-26	Thu	162.9	-2.6	12.4k	-1.6%
17-06-26	Wed	165.5	-0.4	17.2k	-0.2%
16-06-26	Tue	165.9	-3.3	17.6k	-2.0%
15-06-26	Mon	169.2	-8.75	61.2k	-4.9%
12-06-26	Fri	177.95	5.8	29.2k	3.4%
11-06-26	Thu	172.15	-1.85	12.8k	-1.1%
10-06-26	Wed	174	7.65	14.4k	4.6%
09-06-26	Tue	166.35	-3.45	25.6k	-2.0%
08-06-26	Mon	169.8	-2.65	42.8k	-1.5%
05-06-26	Fri	172.45	2.65	32k	1.6%
04-06-26	Thu	169.8	6.05	19.6k	3.7%
03-06-26	Wed	163.75	-1.2	25.2k	-0.7%
02-06-26	Tue	164.95	2.85	23.2k	1.8%
01-06-26	Mon	162.1	-1.75	15.6k	-1.1%
29-05-26	Fri	163.85	4.8	36k	3.0%
27-05-26	Wed	159.05	7.55	32k	5.0%
26-05-26	Tue	151.5	-1.45	96.4k	-0.9%
25-05-26	Mon	152.95	-8	22.8k	-5.0%
22-05-26	Fri	160.95	-8.45	30.8k	-5.0%
21-05-26	Thu	169.4	1.25	2.4k	0.7%
20-05-26	Wed	168.15	-8.8	8.8k	-5.0%
19-05-26	Tue	176.95	1.85	13.2k	1.1%
18-05-26	Mon	175.1	-6.4	6.8k	-3.5%
15-05-26	Fri	181.5	-8.05	8.8k	-4.2%
14-05-26	Thu	189.55	-9.65	12k	-4.8%
13-05-26	Wed	199.2	-2.3	15.6k	-1.1%
12-05-26	Tue	201.5	-15.9	25.6k	-7.3%
11-05-26	Mon	217.4	27.7	130k	14.6%
08-05-26	Fri	189.7	31.6	70.4k	20.0%
07-05-26	Thu	158.1	-2.35	8.4k	-1.5%
06-05-26	Wed	160.45	-3.7	15.6k	-2.3%
05-05-26	Tue	164.15	1.05	10k	0.6%
04-05-26	Mon	163.1	-2.15	6.4k	-1.3%
30-04-26	Thu	165.25	-0.8	17.6k	-0.5%
29-04-26	Wed	166.05	1.25	8.4k	0.8%
28-04-26	Tue	164.8	0.3	6.8k	0.2%
27-04-26	Mon	164.5	0.2	22.8k	0.1%
24-04-26	Fri	164.3	2.3	4.8k	1.4%
23-04-26	Thu	162	4.95	10.4k	3.2%
22-04-26	Wed	157.05	-2.3	9.6k	-1.4%
21-04-26	Tue	159.35	-4.15	96k	-2.5%
20-04-26	Mon	163.5	-1.15	11.2k	-0.7%
17-04-26	Fri	164.65	4.4	20.4k	2.7%
16-04-26	Thu	160.25	-12.9	38k	-7.5%
15-04-26	Wed	173.15	-9	19.6k	-4.9%
13-04-26	Mon	182.15	11.75	25.2k	6.9%
10-04-26	Fri	170.4	-8.1	10.8k	-4.5%
09-04-26	Thu	178.5	6.5	19.2k	3.8%
08-04-26	Wed	172	9.55	10.8k	5.9%
07-04-26	Tue	162.45	6.05	17.2k	3.9%
06-04-26	Mon	156.4	9.4	24.4k	6.4%
02-04-26	Thu	147	4.35	7.2k	3.0%
01-04-26	Wed	142.65	8.9	18.4k	6.7%
30-03-26	Mon	133.75	-19.45	94.4k	-12.7%
27-03-26	Fri	153.2	-1.05	53.6k	-0.7%
25-03-26	Wed	154.25	15.35	87.2k	11.1%
24-03-26	Tue	138.9	13.2	137.6k	10.5%
23-03-26	Mon	125.7	-0.65	25.6k	-0.5%
20-03-26	Fri	126.35	-3.65	29.2k	-2.8%
19-03-26	Thu	130	0.1	34.8k	0.1%
18-03-26	Wed	129.9	-22	37.6k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	151.9	3.85	6.4k	2.6%
26-02-26	Thu	148.05	-2.35	17.2k	-1.6%
25-02-26	Wed	150.4	-2.8	36.8k	-1.8%
24-02-26	Tue	153.2	18.95	107.6k	14.1%
23-02-26	Mon	134.25	5.55	40k	4.3%
20-02-26	Fri	128.7	-1.2	12.8k	-0.9%
19-02-26	Thu	129.9	-0.1	12.4k	-0.1%
18-02-26	Wed	130	-4	6.4k	-3.0%
17-02-26	Tue	134	-5.45	14.8k	-3.9%
16-02-26	Mon	139.45	-5.4	8.4k	-3.7%
13-02-26	Fri	144.85	2.4	27.6k	1.7%
12-02-26	Thu	142.45	2.95	6.4k	2.1%
11-02-26	Wed	139.5	0.35	26k	0.3%
10-02-26	Tue	139.15	-1.05	4k	-0.7%
09-02-26	Mon	140.2	-2.9	4.4k	-2.0%
06-02-26	Fri	143.1	-0.5	2k	-0.3%
05-02-26	Thu	143.6	6.55	14.4k	4.8%
04-02-26	Wed	137.05	-5.8	9.6k	-4.1%
03-02-26	Tue	142.85	-6.85	2.8k	-4.6%
02-02-26	Mon	149.7	6.35	16k	4.4%
01-02-26	Sun	143.35	-3.4	11.2k	-2.3%
30-01-26	Fri	146.75	6.95	14.4k	5.0%
29-01-26	Thu	139.8	-1.75	25.2k	-1.2%
28-01-26	Wed	141.55	-0.45	7.2k	-0.3%
27-01-26	Tue	142	0.3	2.8k	0.2%
23-01-26	Fri	141.7	5.9	15.6k	4.3%
22-01-26	Thu	135.8	-8.15	6.8k	-5.7%
21-01-26	Wed	143.95	-0.15	10.4k	-0.1%
20-01-26	Tue	144.1	-1.95	6.8k	-1.3%
19-01-26	Mon	146.05	2.05	14.8k	1.4%
16-01-26	Fri	144	-1.75	5.6k	-1.2%
14-01-26	Wed	145.75	-5.6	15.2k	-3.7%
13-01-26	Tue	151.35	-2.55	2.8k	-1.7%
12-01-26	Mon	153.9	-0.15	9.2k	-0.1%
09-01-26	Fri	154.05	-2.85	6.8k	-1.8%
08-01-26	Thu	156.9	2.4	4.4k	1.6%
07-01-26	Wed	154.5	-9	12.4k	-5.5%
06-01-26	Tue	163.5	4.1	3.6k	2.6%
05-01-26	Mon	159.4	-3.35	4.4k	-2.1%
02-01-26	Fri	162.75	3.75	4k	2.4%
01-01-26	Thu	159	1.4	4.8k	0.9%
31-12-25	Wed	157.6	-6.95	8.8k	-4.2%
30-12-25	Tue	164.55	4.55	8.8k	2.8%
29-12-25	Mon	160	-2	18k	-1.2%
26-12-25	Fri	162	1	2.8k	0.6%
24-12-25	Wed	161	1.55	17.2k	1.0%
23-12-25	Tue	159.45	-0.55	5.6k	-0.3%
22-12-25	Mon	160	-0.15	6.4k	-0.1%
19-12-25	Fri	160.15	0.35	5.2k	0.2%
18-12-25	Thu	159.8	-2.35	8.4k	-1.4%
17-12-25	Wed	162.15	-12.45	13.6k	-7.1%
16-12-25	Tue	174.6	-0.25	47.6k	-0.1%
15-12-25	Mon	174.85	9	18k	5.4%
12-12-25	Fri	165.85	11.7	25.6k	7.5%
11-12-25	Thu	166.95	-1.1	18k	-0.7%
10-12-25	Wed	155.25	-7.75	16.8k	-4.8%
09-12-25	Tue	163	3.3	2.8k	2.1%
08-12-25	Mon	159.7	5.1	25.6k	3.3%
05-12-25	Fri	154.6	-15.5	87.6k	-9.1%
04-12-25	Thu	170.1	-9.65	31.6k	-5.4%
03-12-25	Wed	179.75	14.75	52.8k	8.9%
02-12-25	Tue	165	0.25	4.8k	0.2%
01-12-25	Mon	164.75	-3.25	2k	-1.9%
28-11-25	Fri	168	2.35	4k	1.4%
27-11-25	Thu	165.65	12.9	18.8k	8.4%
26-11-25	Wed	152.75	-9.5	18k	-5.9%
25-11-25	Tue	162.25	-2.35	13.2k	-1.4%
24-11-25	Mon	164.6	-1.1	5.6k	-0.7%
21-11-25	Fri	165.7	-1.3	7.2k	-0.8%
20-11-25	Thu	167	-3	10.8k	-1.8%
19-11-25	Wed	170	2.05	25.2k	1.2%
18-11-25	Tue	167.95	-15.5	142.8k	-8.4%
17-11-25	Mon	183.45	-2.1	16.4k	-1.1%
14-11-25	Fri	185.55	5.7	14.4k	3.2%
13-11-25	Thu	179.85	-7.6	47.6k	-4.1%
12-11-25	Wed	187.45	-3.9	22.8k	-2.0%
11-11-25	Tue	191.35	-6.5	50k	-3.3%
10-11-25	Mon	197.85	-8.6	33.2k	-4.2%
07-11-25	Fri	206.45	-5.35	28.4k	-2.5%
06-11-25	Thu	211.8	-11.25	42.8k	-5.0%
04-11-25	Tue	223.05	6.2	45.2k	2.9%
03-11-25	Mon	216.85	4.15	6.8k	2.0%
31-10-25	Fri	212.7	-2.7	22.8k	-1.3%
30-10-25	Thu	215.4	-1.75	13.6k	-0.8%
29-10-25	Wed	217.15	0.05	6.8k	0.0%
28-10-25	Tue	217.1	2.2	23.2k	1.0%
27-10-25	Mon	214.9	-5.6	32k	-2.5%
24-10-25	Fri	220.5	-0.4	12.4k	-0.2%
23-10-25	Thu	220.9	-0.1	2.4k	0.0%
21-10-25	Tue	221	1.6	3.6k	0.7%
20-10-25	Mon	219.4	-6.45	36k	-2.9%