| Frog Cellsat Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Frog Cellsat Limited | MCap (aprox) |
Symbol : FROG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 9.7% | -0.1% | -10.5% | -39.5% | -34.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 142.65 | 8.9 | 18.4k | 6.7% | |
| 30-03-26 | Mon | 133.75 | -19.45 | 94.4k | -12.7% | Data Update : 8 PM |
| 27-03-26 | Fri | 153.2 | -1.05 | 53.6k | -0.7% | 01-04-26 : 142.65 |
| 25-03-26 | Wed | 154.25 | 15.35 | 87.2k | 11.1% | |
| 24-03-26 | Tue | 138.9 | 13.2 | 137.6k | 10.5% | Compared to : 19-03-26 130 |
| 23-03-26 | Mon | 125.7 | -0.65 | 25.6k | -0.5% | |
| 20-03-26 | Fri | 126.35 | 29.2k | -2.8% | 7 Days % | |
| 19-03-26 | Thu | 130 | 0.1 | 5.2k | -2.4% | 9.7% |
| 18-03-26 | Wed | 129.9 | -13.95 | 90.8k | -2.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 142.85 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | -0.1% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 159.4 |
||||
| 27-02-26 | Fri | 143.85 | -1.7 | 7.2k | -1.2% | |
| 26-02-26 | Thu | 145.55 | -6.35 | 6k | -4.2% | 3 Months % |
| 25-02-26 | Wed | 151.9 | 3.85 | 6.4k | 2.6% | -10.5% |
| 24-02-26 | Tue | 148.05 | -2.35 | 17.2k | -1.6% | |
| 23-02-26 | Mon | 150.4 | -2.8 | 36.8k | -1.8% | Compared to : 01-10-25 235.85 |
| 20-02-26 | Fri | 153.2 | 18.95 | 107.6k | 14.1% | |
| 19-02-26 | Thu | 134.25 | 5.55 | 40k | 4.3% | 6 Months % |
| 18-02-26 | Wed | 128.7 | -1.2 | 12.8k | -0.9% | -39.5% |
| 17-02-26 | Tue | 129.9 | -0.1 | 12.4k | -0.1% | |
| 16-02-26 | Mon | 130 | -4 | 6.4k | -3.0% | Compared to : 01-04-25 217.5 |
| 13-02-26 | Fri | 134 | -5.45 | 14.8k | -3.9% | |
| 12-02-26 | Thu | 139.45 | -5.4 | 8.4k | -3.7% | 1 year % |
| 11-02-26 | Wed | 144.85 | 2.4 | 27.6k | 1.7% | -34.4% |
| 10-02-26 | Tue | 142.45 | 2.95 | 6.4k | 2.1% | |
| 09-02-26 | Mon | 139.5 | 0.35 | 26k | 0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 139.15 | -1.05 | 4k | -0.7% | |
| 05-02-26 | Thu | 140.2 | -2.9 | 4.4k | -2.0% | |
| 04-02-26 | Wed | 143.1 | -0.5 | 2k | -0.3% | |
| 03-02-26 | Tue | 143.6 | 6.55 | 14.4k | 4.8% | |
| 02-02-26 | Mon | 137.05 | -5.8 | 9.6k | -4.1% | |
| 01-02-26 | Sun | 142.85 | -6.85 | 2.8k | -4.6% | |
| 30-01-26 | Fri | 149.7 | 6.35 | 16k | 4.4% | |
| 29-01-26 | Thu | 143.35 | -3.4 | 11.2k | -2.3% | |
| 28-01-26 | Wed | 146.75 | 6.95 | 14.4k | 5.0% | |
| 27-01-26 | Tue | 139.8 | -1.75 | 25.2k | -1.2% | |
| 23-01-26 | Fri | 141.55 | -0.45 | 7.2k | -0.3% | |
| 22-01-26 | Thu | 142 | 0.3 | 2.8k | 0.2% | |
| 21-01-26 | Wed | 141.7 | 5.9 | 15.6k | 4.3% | |
| 20-01-26 | Tue | 135.8 | -8.15 | 6.8k | -5.7% | |
| 19-01-26 | Mon | 143.95 | -0.15 | 10.4k | -0.1% | |
| 16-01-26 | Fri | 144.1 | -1.95 | 6.8k | -1.3% | |
| 14-01-26 | Wed | 146.05 | 2.05 | 14.8k | 1.4% | |
| 13-01-26 | Tue | 144 | -1.75 | 5.6k | -1.2% | |
| 12-01-26 | Mon | 145.75 | -5.6 | 15.2k | -3.7% | |
| 09-01-26 | Fri | 151.35 | -2.55 | 2.8k | -1.7% | |
| 08-01-26 | Thu | 153.9 | -0.15 | 9.2k | -0.1% | |
| 07-01-26 | Wed | 154.05 | -2.85 | 6.8k | -1.8% | |
| 06-01-26 | Tue | 156.9 | 2.4 | 4.4k | 1.6% | |
| 05-01-26 | Mon | 154.5 | -9 | 12.4k | -5.5% | |
| 02-01-26 | Fri | 163.5 | 4.1 | 3.6k | 2.6% | |
| 01-01-26 | Thu | 159.4 | -3.35 | 4.4k | -2.1% | |
| 31-12-25 | Wed | 162.75 | 3.75 | 4k | 2.4% | |
| 30-12-25 | Tue | 159 | 1.4 | 4.8k | 0.9% | |
| 29-12-25 | Mon | 157.6 | -6.95 | 8.8k | -4.2% | |
| 26-12-25 | Fri | 164.55 | 4.55 | 8.8k | 2.8% | |
| 24-12-25 | Wed | 160 | -2 | 18k | -1.2% | |
| 23-12-25 | Tue | 162 | 1 | 2.8k | 0.6% | |
| 22-12-25 | Mon | 161 | 1.55 | 17.2k | 1.0% | |
| 19-12-25 | Fri | 159.45 | -0.55 | 5.6k | -0.3% | |
| 18-12-25 | Thu | 160 | -0.15 | 6.4k | -0.1% | |
| 17-12-25 | Wed | 160.15 | 0.35 | 5.2k | 0.2% | |
| 16-12-25 | Tue | 159.8 | -2.35 | 8.4k | -1.4% | |
| 15-12-25 | Mon | 162.15 | -12.45 | 13.6k | -7.1% | |
| 12-12-25 | Fri | 174.6 | -0.25 | 47.6k | -0.1% | |
| 11-12-25 | Thu | 174.85 | 9 | 18k | 5.4% | |
| 10-12-25 | Wed | 165.85 | -1.1 | 18k | -0.7% | |
| 09-12-25 | Tue | 166.95 | 11.7 | 25.6k | 7.5% | |
| 08-12-25 | Mon | 155.25 | -7.75 | 16.8k | -4.8% | |
| 05-12-25 | Fri | 163 | 3.3 | 2.8k | 2.1% | |
| 04-12-25 | Thu | 159.7 | 5.1 | 25.6k | 3.3% | |
| 03-12-25 | Wed | 154.6 | -15.5 | 87.6k | -9.1% | |
| 02-12-25 | Tue | 170.1 | -9.65 | 31.6k | -5.4% | |
| 01-12-25 | Mon | 179.75 | 14.75 | 52.8k | 8.9% | |
| 28-11-25 | Fri | 165 | 0.25 | 4.8k | 0.2% | |
| 27-11-25 | Thu | 164.75 | -3.25 | 2k | -1.9% | |
| 26-11-25 | Wed | 168 | 2.35 | 4k | 1.4% | |
| 25-11-25 | Tue | 165.65 | 12.9 | 18.8k | 8.4% | |
| 24-11-25 | Mon | 152.75 | -9.5 | 18k | -5.9% | |
| 21-11-25 | Fri | 162.25 | -2.35 | 13.2k | -1.4% | |
| 20-11-25 | Thu | 165.7 | -1.3 | 7.2k | -0.8% | |
| 19-11-25 | Wed | 164.6 | -1.1 | 5.6k | -0.7% | |
| 18-11-25 | Tue | 167 | -3 | 10.8k | -1.8% | |
| 17-11-25 | Mon | 170 | 2.05 | 25.2k | 1.2% | |
| 14-11-25 | Fri | 167.95 | -15.5 | 142.8k | -8.4% | |
| 13-11-25 | Thu | 183.45 | -2.1 | 16.4k | -1.1% | |
| 12-11-25 | Wed | 185.55 | 5.7 | 14.4k | 3.2% | |
| 11-11-25 | Tue | 179.85 | -7.6 | 47.6k | -4.1% | |
| 10-11-25 | Mon | 187.45 | -3.9 | 22.8k | -2.0% | |
| 07-11-25 | Fri | 191.35 | -6.5 | 50k | -3.3% | |
| 06-11-25 | Thu | 197.85 | -8.6 | 33.2k | -4.2% | |
| 04-11-25 | Tue | 211.8 | -11.25 | 42.8k | -5.0% | |
| 03-11-25 | Mon | 206.45 | -5.35 | 28.4k | -2.5% | |
| 31-10-25 | Fri | 223.05 | 6.2 | 45.2k | 2.9% | |
| 30-10-25 | Thu | 216.85 | 4.15 | 6.8k | 2.0% | |
| 29-10-25 | Wed | 212.7 | -2.7 | 22.8k | -1.3% | |
| 28-10-25 | Tue | 215.4 | -1.75 | 13.6k | -0.8% | |
| 27-10-25 | Mon | 217.15 | 0.05 | 6.8k | 0.0% | |
| 24-10-25 | Fri | 217.1 | 2.2 | 23.2k | 1.0% | |
| 23-10-25 | Thu | 214.9 | -5.6 | 32k | -2.5% | |
| 21-10-25 | Tue | 220.5 | -0.4 | 12.4k | -0.2% | |
| 20-10-25 | Mon | 220.9 | -0.1 | 2.4k | 0.0% | |
| 17-10-25 | Fri | 221 | 1.6 | 3.6k | 0.7% | |
| 16-10-25 | Thu | 219.4 | -6.45 | 36k | -2.9% | |
| 15-10-25 | Wed | 225.85 | 0.85 | 25.6k | 0.4% | |
| 14-10-25 | Tue | 225 | -1.15 | 1.2k | -0.5% | |
| 13-10-25 | Mon | 226.15 | -4.35 | 15.2k | -1.9% | |
| 10-10-25 | Fri | 230.5 | 3.25 | 12k | 1.4% | |
| 09-10-25 | Thu | 227.25 | -0.75 | 11.2k | -0.3% | |
| 08-10-25 | Wed | 232.2 | 4.1 | 15.2k | 1.8% | |
| 07-10-25 | Tue | 228 | -4.2 | 18k | -1.8% | |
| 06-10-25 | Mon | 228.1 | -8.65 | 29.6k | -3.7% | |
| 03-10-25 | Fri | 236.75 | 0.9 | 10k | 0.4% | |
| 01-10-25 | Wed | 235.85 | -4.35 | 18k | -1.8% | |
| 30-09-25 | Tue | 240.2 | 2.75 | 16k | 1.2% | |
| 29-09-25 | Mon | 237.45 | -4.75 | 12.8k | -2.0% | |
| 26-09-25 | Fri | 242.2 | -5.95 | 8.4k | -2.4% | |
| 25-09-25 | Thu | 248.15 | 2.6 | 35.2k | 1.1% | |
| 24-09-25 | Wed | 245.55 | -8.6 | 21.2k | -3.4% | |
| 23-09-25 | Tue | 254.15 | -3.85 | 13.2k | -1.5% | |
| 22-09-25 | Mon | 258 | 19.15 | 92k | 8.0% | |
| 19-09-25 | Fri | 236.7 | -2.95 | 19.2k | -1.2% | |
| 18-09-25 | Thu | 238.85 | 2.15 | 6.8k | 0.9% | |
| 17-09-25 | Wed | 239.65 | 1.25 | 10.8k | 0.5% | |
| 16-09-25 | Tue | 238.4 | -7.75 | 21.6k | -3.1% | |
| 15-09-25 | Mon | 246.15 | -0.45 | 9.6k | -0.2% | |
| 12-09-25 | Fri | 246.6 | -0.4 | 8.8k | -0.2% | |
| 11-09-25 | Thu | 247 | 1.1 | 12k | 0.4% | |
| 10-09-25 | Wed | 245.9 | -4.1 | 17.6k | -1.6% | |
| 09-09-25 | Tue | 250 | -4.55 | 8.8k | -1.8% | |
| 08-09-25 | Mon | 254.55 | -3.65 | 42.4k | -1.4% | |
| 05-09-25 | Fri | 258.2 | 23.7 | 107.2k | 10.1% | |
| 04-09-25 | Thu | 234.5 | -5 | 14k | -2.1% | |
| 03-09-25 | Wed | 239.5 | 3.5 | 52.4k | 1.5% | |
| 02-09-25 | Tue | 236 | -0.55 | 8k | -0.2% | |
| 01-09-25 | Mon | 236.55 | -0.45 | 14.8k | -0.2% | |
| 29-08-25 | Fri | 237 | -1.45 | 4.8k | -0.6% | |
| 28-08-25 | Thu | 238.45 | 1.45 | 30.4k | 0.6% | |
| 26-08-25 | Tue | 237 | -2.65 | 27.2k | -1.1% | |
| 25-08-25 | Mon | 239.65 | 3.95 | 22.4k | 1.7% | |
| 22-08-25 | Fri | 235.7 | -2.35 | 11.2k | -1.0% | |
| 21-08-25 | Thu | 238.05 | -0.7 | 10k | -0.3% | |
| 20-08-25 | Wed | 238.75 | 1.8 | 20.8k | 0.8% | |
| 19-08-25 | Tue | 236.95 | -6.4 | 15.2k | -2.6% | |
| 18-08-25 | Mon | 244.55 | 26.45 | 118.8k | 12.1% | |
| 14-08-25 | Thu | 243.35 | -1.2 | 54.4k | -0.5% | |
| 13-08-25 | Wed | 218.1 | 1.4 | 15.6k | 0.6% | |
| 12-08-25 | Tue | 216.7 | -3.35 | 17.2k | -1.5% | |
| 11-08-25 | Mon | 220.05 | -0.4 | 10.8k | -0.2% | |
| 08-08-25 | Fri | 220.45 | -3.35 | 9.6k | -1.5% | |
| 07-08-25 | Thu | 223.8 | -3 | 20.8k | -1.3% | |
| 06-08-25 | Wed | 226.8 | -1.45 | 11.2k | -0.6% | |
| 05-08-25 | Tue | 228.25 | 3.65 | 18.8k | 1.6% | |
| 04-08-25 | Mon | 224.6 | 2.45 | 12.8k | 1.1% | |
| 01-08-25 | Fri | 222.15 | -1.55 | 37.6k | -0.7% | |
| 31-07-25 | Thu | 223.7 | -1.25 | 30k | -0.6% | |
| 30-07-25 | Wed | 224.95 | 3.75 | 44.4k | 1.7% | |
| 29-07-25 | Tue | 221.2 | -9.3 | 79.2k | -4.0% | |
| 28-07-25 | Mon | 230.5 | -7.35 | 38k | -3.1% | |
| 25-07-25 | Fri | 237.85 | -5.85 | 22.4k | -2.4% | |
| 24-07-25 | Thu | 243.7 | -6.1 | 90k | -2.4% | |
| 23-07-25 | Wed | 249.8 | -0.15 | 28.4k | -0.1% | |
| 22-07-25 | Tue | 249.95 | -0.35 | 49.2k | -0.1% | |
| 21-07-25 | Mon | 250.3 | 0.35 | 76k | 0.1% | |
| 18-07-25 | Fri | 249.95 | 7.05 | 122.4k | 2.9% | |
| 17-07-25 | Thu | 242.9 | 2.5 | 23.6k | 1.0% | |
| 16-07-25 | Wed | 240.4 | -4.65 | 60.4k | -1.9% | |
| 15-07-25 | Tue | 245.05 | -4.6 | 56k | -1.8% | |
| 14-07-25 | Mon | 249.65 | -6.35 | 55.2k | -2.5% | |
| 11-07-25 | Fri | 256 | -13.45 | 28.8k | -5.0% | |
| 10-07-25 | Thu | 269.45 | 0.25 | 33.6k | 0.1% | |
| 09-07-25 | Wed | 269.2 | 12.65 | 88k | 4.9% | |
| 08-07-25 | Tue | 256.55 | 12.2 | 28.8k | 5.0% | |
| 07-07-25 | Mon | 244.35 | 7.2 | 33.6k | 3.0% | |
| 04-07-25 | Fri | 237.15 | -3.2 | 47.2k | -1.3% | |
| 03-07-25 | Thu | 240.35 | -3.4 | 12.4k | -1.4% | |
| 02-07-25 | Wed | 243.75 | -0.25 | 3.2k | -0.1% | |
| 01-07-25 | Tue | 244 | 0.4 | 12k | 0.2% | |
| 30-06-25 | Mon | 243.6 | -0.4 | 26k | -0.2% | |
| 27-06-25 | Fri | 244 | -2.3 | 8.8k | -0.9% | |
| 26-06-25 | Thu | 246.3 | -5.45 | 10.4k | -2.2% | |
| 25-06-25 | Wed | 251.75 | -0.75 | 27.2k | -0.3% | |
| 24-06-25 | Tue | 252.5 | -3.45 | 7.6k | -1.3% | |
| 23-06-25 | Mon | 255 | 6.15 | 30.8k | 2.5% | |
| 20-06-25 | Fri | 255.95 | 0.95 | 22.8k | 0.4% | |
| 19-06-25 | Thu | 248.85 | 9.35 | 41.6k | 3.9% | |
| 18-06-25 | Wed | 239.5 | 2.1 | 8.4k | 0.9% | |
| 17-06-25 | Tue | 237.4 | -9.05 | 8.8k | -3.7% | |
| 16-06-25 | Mon | 246.45 | 9.45 | 12k | 4.0% | |
| 13-06-25 | Fri | 237 | 1 | 8.4k | 0.4% | |
| 12-06-25 | Thu | 236 | -2.5 | 14.4k | -1.0% | |
| 11-06-25 | Wed | 246.15 | 7.7 | 29.6k | 3.2% | |
| 10-06-25 | Tue | 238.5 | -7.65 | 23.2k | -3.1% | |
| 09-06-25 | Mon | 238.45 | -0.35 | 26k | -0.1% | |
| 06-06-25 | Fri | 238.8 | -2.6 | 37.2k | -1.1% | |
| 05-06-25 | Thu | 241.4 | -1.7 | 23.6k | -0.7% | |
| 04-06-25 | Wed | 243.1 | -6.85 | 13.6k | -2.7% | |
| 03-06-25 | Tue | 249.95 | 2.55 | 7.6k | 1.0% | |
| 02-06-25 | Mon | 247.4 | 11.4 | 47.2k | 4.8% | |
| 30-05-25 | Fri | 236 | -1.25 | 20k | -0.5% | |
| 29-05-25 | Thu | 246.6 | -3.6 | 32k | -1.4% | |
| 28-05-25 | Wed | 237.25 | -9.35 | 114k | -3.8% | |
| 27-05-25 | Tue | 250.2 | -3 | 27.2k | -1.2% | |
| 26-05-25 | Mon | 253.2 | 2.8 | 132k | 1.1% | |
| 23-05-25 | Fri | 258.35 | -5.15 | 64.8k | -2.0% | |
| 22-05-25 | Thu | 255.55 | -13.45 | 2.4k | -5.0% | |
| 21-05-25 | Wed | 269 | -14.15 | 4k | -5.0% | |
| 20-05-25 | Tue | 283.15 | 1.1 | 29.6k | 0.4% | |
| 19-05-25 | Mon | 282.05 | -2.15 | 14.4k | -0.8% | |
| 16-05-25 | Fri | 284.2 | 7.2 | 14.8k | 2.6% | |
| 15-05-25 | Thu | 277 | 3.75 | 9.2k | 1.4% | |
| 14-05-25 | Wed | 273.25 | 8.25 | 16k | 3.1% | |
| 13-05-25 | Tue | 265 | 2.5 | 4k | 1.0% | |
| 12-05-25 | Mon | 262.5 | 12.5 | 16k | 5.0% | |
| 09-05-25 | Fri | 249.45 | -5.85 | 15.6k | -2.3% | |
| 08-05-25 | Thu | 250 | 0.55 | 11.2k | 0.2% | |
| 07-05-25 | Wed | 255.3 | 4.05 | 18.4k | 1.6% | |
| 06-05-25 | Tue | 251.25 | -8.25 | 21.6k | -3.2% | |
| 05-05-25 | Mon | 259.5 | 1.1 | 24k | 0.4% | |
| 02-05-25 | Fri | 258.4 | 12.3 | 28.4k | 5.0% | |
| 30-04-25 | Wed | 246.1 | -9.1 | 15.2k | -3.6% | |
| 29-04-25 | Tue | 255.2 | -7.55 | 5.6k | -2.9% | |
| 28-04-25 | Mon | 262.75 | 6.75 | 27.6k | 2.6% | |
| 25-04-25 | Fri | 256 | -9.75 | 29.2k | -3.7% | |
| 24-04-25 | Thu | 265.75 | -6.6 | 22.4k | -2.4% | |
| 23-04-25 | Wed | 272.35 | 0.25 | 20.8k | 0.1% | |
| 22-04-25 | Tue | 272.1 | -1.75 | 18.8k | -0.6% | |
| 21-04-25 | Mon | 273.85 | 0 | 31.6k | 0.0% | |
| 17-04-25 | Thu | 273.85 | 3.3 | 28.8k | 1.2% | |
| 16-04-25 | Wed | 270.55 | 0 | 14.4k | 0.0% | |
| 15-04-25 | Tue | 270.55 | 24.6 | 84.8k | 10.0% | |
| 11-04-25 | Fri | 245.95 | 5.95 | 57.2k | 2.5% | |
| 09-04-25 | Wed | 240 | 0.4 | 10.4k | 0.2% | |
| 08-04-25 | Tue | 239.6 | 5.65 | 46.8k | 2.4% | |
| 07-04-25 | Mon | 233.95 | -7.45 | 59.6k | -3.1% | |
| 04-04-25 | Fri | 241.4 | -4.4 | 44.8k | -1.8% | |
| 03-04-25 | Thu | 245.8 | 9.2 | 68k | 3.9% | |
| 02-04-25 | Wed | 236.6 | 3.75 | 41.6k | 1.6% | |
| 01-04-25 | Tue | 217.5 | -6.05 | 150.8k | -2.7% | |
| 28-03-25 | Fri | 232.85 | 15.35 | 90k | 7.1% | |
| 27-03-25 | Thu | 223.55 | -5.05 | 153.2k | -2.2% | |