Frontier Capital Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Frontier Capital Limited		MCap (aprox) 17.9 Crores	Symbol : 508980	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.4%	15.0%	6.0%	9.0%	23.0%	15.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	10.68	0.17	963	1.6%
29-09-26	Tue	10.51	-0.52	959	-4.7%	Data Update : 7 PM
28-09-26	Mon	11.03	0.52	74.18k	4.9%	30-09-26 : 10.68
25-09-26	Fri	10.51	-0.03	34.57k	-0.3%
24-09-26	Thu	10.54	0.08	5.7k	0.8%	Compared to  :  21-09-26 9.5
23-09-26	Wed	10.46	0.49	1.93k	4.9%
22-09-26	Tue	9.97	0.47	39	4.9%	7 Days %
21-09-26	Mon	9.5	-0.01	6.54k	-0.1%	12.4%
18-09-26	Fri	9.51	-0.45	25.04k	-4.5%
17-09-26	Thu	9.96	-0.51	222	-4.9%	Compared to  :  31-08-26 9.29
16-09-26	Wed	10.47	-0.55	22.36k	-5.0%
15-09-26	Tue	11.02	-0.57	605	-4.9%	1 Month %
11-09-26	Fri	11.59	0.36	24.75k	3.2%	15.0%
10-09-26	Thu	11.23	0.53	29.83k	5.0%	.
09-09-26	Wed	10.7	0.34	20.92k	3.3%	Compared to  :  30-07-26 10.08
08-09-26	Tue	10.36	0.49	37.12k	5.0%
07-09-26	Mon	9.87	-0.41	41.59k	-4.0%	2 Months %
04-09-26	Fri	10.28	-0.39	13.89k	-3.7%	6.0%
03-09-26	Thu	10.67	0.44	2.7k	4.3%
02-09-26	Wed	10.23	0.48	8.32k	4.9%	Compared to  :  30-06-26 9.8
01-09-26	Tue	9.75	0.46	71.28k	5.0%
31-08-26	Mon	9.29	0.39	11.58k	4.4%	3 Months %
28-08-26	Fri	8.9	0	24.52k	0.0%	9.0%
27-08-26	Thu	8.9	-0.09	84	-1.0%
26-08-26	Wed	8.99	0.24	4.89k	2.7%	Compared to  :  30-03-26 8.68
25-08-26	Tue	8.75	0.15	7.93k	1.7%
24-08-26	Mon	8.6	-0.23	32.26k	-2.6%	6 Months %
21-08-26	Fri	8.83	-0.24	12.68k	-2.6%	23.0%
20-08-26	Thu	9.07	-0.31	1.15k	-3.3%
19-08-26	Wed	9.38	-0.37	12.97k	-3.8%	Compared to  :  30-09-25 9.26
18-08-26	Tue	9.75	-0.03	10.7k	-0.3%
17-08-26	Mon	9.78	0	10.56k	0.0%	1 year %
14-08-26	Fri	9.78	0.46	26.62k	4.9%	15.3%
13-08-26	Thu	9.32	-0.49	10.87k	-5.0%
12-08-26	Wed	9.81	-0.38	175	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	10.19	0.27	1k	2.7%
10-08-26	Mon	9.92	-0.38	43.5k	-3.7%
07-08-26	Fri	10.3	-0.23	31.82k	-2.2%
06-08-26	Thu	10.53	-0.55	23.19k	-5.0%
05-08-26	Wed	11.08	0.39	207.35k	3.6%
04-08-26	Tue	10.69	-0.2	15k	-1.8%
03-08-26	Mon	10.89	0.51	28.66k	4.9%
31-07-26	Fri	10.38	0.3	116.34k	3.0%
30-07-26	Thu	10.08	0.32	89.59k	3.3%
29-07-26	Wed	9.76	0.46	71.63k	4.9%
28-07-26	Tue	9.3	0.41	61.55k	4.6%
27-07-26	Mon	8.89	0.39	13.73k	4.6%
24-07-26	Fri	8.5	0.02	10.65k	0.2%
23-07-26	Thu	8.48	0.25	26.42k	3.0%
22-07-26	Wed	8.23	0.1	12.92k	1.2%
21-07-26	Tue	8.13	-0.17	13.3k	-2.0%
20-07-26	Mon	8.3	-0.13	6.39k	-1.5%
17-07-26	Fri	8.43	0	10.54k	0.0%
16-07-26	Thu	8.43	-0.07	5.25k	-0.8%
15-07-26	Wed	8.5	-0.4	15.35k	-4.5%
14-07-26	Tue	8.9	0	18.07k	0.0%
13-07-26	Mon	8.9	0.18	4.14k	2.1%
10-07-26	Fri	8.72	0.16	17.52k	1.9%
09-07-26	Thu	8.56	-0.28	21.4k	-3.2%
08-07-26	Wed	8.84	-0.25	23.83k	-2.8%
07-07-26	Tue	9.09	-0.16	21.41k	-1.7%
06-07-26	Mon	9.25	-0.09	18.78k	-1.0%
03-07-26	Fri	9.34	-0.13	9.87k	-1.4%
02-07-26	Thu	9.47	-0.49	8k	-4.9%
01-07-26	Wed	9.96	0.16	38.86k	1.6%
30-06-26	Tue	9.8	0.46	20.15k	4.9%
29-06-26	Mon	9.34	0.36	41.22k	4.0%
25-06-26	Thu	8.98	0.42	4.92k	4.9%
24-06-26	Wed	8.56	-0.19	6.7k	-2.2%
23-06-26	Tue	8.75	-0.25	18.66k	-2.8%
22-06-26	Mon	9	0.81	153.98k	9.9%
19-06-26	Fri	8.19	0.43	25.8k	5.5%
18-06-26	Thu	7.76	0.61	21.78k	8.5%
17-06-26	Wed	7.15	0.29	44.11k	4.2%
16-06-26	Tue	6.86	-0.05	928	-0.7%
15-06-26	Mon	6.91	0.06	5.28k	0.9%
12-06-26	Fri	6.85	-0.23	11.39k	-3.2%
11-06-26	Thu	7.08	0.15	3.32k	2.2%
10-06-26	Wed	6.93	0.02	32.81k	0.3%
09-06-26	Tue	6.91	-0.09	1.98k	-1.3%
08-06-26	Mon	7	0.49	932	7.5%
05-06-26	Fri	6.51	-0.38	2.74k	-5.5%
04-06-26	Thu	6.89	0.04	3.62k	0.6%
03-06-26	Wed	6.85	0	3.25k	0.0%
02-06-26	Tue	6.85	-0.05	25.97k	-0.7%
01-06-26	Mon	6.9	0.2	26.52k	3.0%
29-05-26	Fri	6.7	-0.2	45.83k	-2.9%
27-05-26	Wed	6.9	-0.27	15.18k	-3.8%
26-05-26	Tue	7.17	-0.01	545	-0.1%
25-05-26	Mon	7.18	0	2.58k	0.0%
22-05-26	Fri	7.18	0.23	12.7k	3.3%
21-05-26	Thu	6.95	-0.24	16.85k	-3.3%
20-05-26	Wed	7.19	0.01	1.34k	0.1%
19-05-26	Tue	7.18	-0.36	29.13k	-4.8%
18-05-26	Mon	7.54	-0.33	1.54k	-4.2%
15-05-26	Fri	7.87	0.13	126	1.7%
14-05-26	Thu	7.74	-0.18	7.95k	-2.3%
13-05-26	Wed	7.92	0.07	2.94k	0.9%
12-05-26	Tue	7.85	-0.05	13.54k	-0.6%
11-05-26	Mon	7.9	0.25	1.06k	3.3%
08-05-26	Fri	7.65	-0.25	6.57k	-3.2%
07-05-26	Thu	7.9	0.2	1.19k	2.6%
06-05-26	Wed	7.7	0.24	2.66k	3.2%
05-05-26	Tue	7.46	-0.14	839	-1.8%
04-05-26	Mon	7.6	0.09	1.65k	1.2%
30-04-26	Thu	7.51	-0.26	1.38k	-3.3%
29-04-26	Wed	7.77	0.22	1.22k	2.9%
28-04-26	Tue	7.55	0.18	10.73k	2.4%
27-04-26	Mon	7.37	-0.33	17.46k	-4.3%
24-04-26	Fri	7.7	0	546	0.0%
23-04-26	Thu	7.7	-0.08	3.22k	-1.0%
22-04-26	Wed	7.78	-0.12	21.79k	-1.5%
21-04-26	Tue	7.9	-0.29	23.05k	-3.5%
20-04-26	Mon	8.19	-0.43	17.55k	-5.0%
17-04-26	Fri	8.62	-0.38	9.28k	-4.2%
16-04-26	Thu	9	0.2	1k	2.3%
15-04-26	Wed	8.8	0.17	16.73k	2.0%
13-04-26	Mon	8.63	0.29	26.31k	3.5%
10-04-26	Fri	8.34	0.08	27.27k	1.0%
09-04-26	Thu	8.26	-0.25	17.52k	-2.9%
08-04-26	Wed	8.51	0.4	6.74k	4.9%
07-04-26	Tue	8.11	-0.12	18.69k	-1.5%
06-04-26	Mon	8.23	-0.36	33.37k	-4.2%
02-04-26	Thu	8.59	-0.45	27.16k	-5.0%
01-04-26	Wed	9.04	0.36	30.15k	4.1%
30-03-26	Mon	8.68	0.28	1.97k	3.3%
27-03-26	Fri	8.4	-0.38	25.76k	-4.3%
25-03-26	Wed	8.78	-0.58	35.47k	-6.2%
24-03-26	Tue	9.36	0.38	6.71k	4.2%
23-03-26	Mon	8.98	0.31	732	3.6%
20-03-26	Fri	8.67	-0.07	16.82k	-0.8%
19-03-26	Thu	8.74	-0.37	29.09k	-4.1%
18-03-26	Wed	9.11	0.91	52.43k	9.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.2	0.08	6.81k	1.0%
26-02-26	Thu	8.12	0.3	50.41k	3.8%
25-02-26	Wed	7.82	-0.01	24.38k	-0.1%
24-02-26	Tue	7.83	0.18	2.53k	2.4%
23-02-26	Mon	7.65	-0.28	22.84k	-3.5%
20-02-26	Fri	7.93	0.37	26.1k	4.9%
19-02-26	Thu	7.56	-0.24	32.92k	-3.1%
18-02-26	Wed	7.8	0.01	39.84k	0.1%
17-02-26	Tue	7.79	-0.15	7.58k	-1.9%
16-02-26	Mon	7.94	-0.03	8.22k	-0.4%
13-02-26	Fri	7.97	0.15	15.6k	1.9%
12-02-26	Thu	7.82	-0.41	20.75k	-5.0%
11-02-26	Wed	8.23	0.22	17.83k	2.7%
10-02-26	Tue	8.01	0.32	24.96k	4.2%
09-02-26	Mon	7.69	-0.27	56.35k	-3.4%
06-02-26	Fri	7.96	-0.03	7.24k	-0.4%
05-02-26	Thu	7.99	0.17	24.76k	2.2%
04-02-26	Wed	7.82	0.28	2.65k	3.7%
03-02-26	Tue	7.54	-0.21	51.91k	-2.7%
02-02-26	Mon	7.75	0.18	19.34k	2.4%
01-02-26	Sun	7.57	0.27	12.53k	3.7%
30-01-26	Fri	7.3	0.33	12.05k	4.7%
29-01-26	Thu	6.97	0.14	14.9k	2.0%
28-01-26	Wed	6.83	0.07	39.79k	1.0%
27-01-26	Tue	6.76	0.01	29.56k	0.1%
23-01-26	Fri	6.75	0.13	152.17k	2.0%
22-01-26	Thu	6.62	0.02	162.72k	0.3%
21-01-26	Wed	6.6	-0.3	32.84k	-4.3%
20-01-26	Tue	6.9	0.14	7.64k	2.1%
19-01-26	Mon	6.76	0.11	10.1k	1.7%
16-01-26	Fri	6.65	0.1	4.75k	1.5%
14-01-26	Wed	6.55	0.15	26.85k	2.3%
13-01-26	Tue	6.4	-0.15	4.71k	-2.3%
12-01-26	Mon	6.55	-0.33	7.92k	-4.8%
09-01-26	Fri	6.88	0.03	4.95k	0.4%
08-01-26	Thu	6.85	-0.02	7.11k	-0.3%
07-01-26	Wed	6.87	0.03	10.78k	0.4%
06-01-26	Tue	6.84	0.12	53.5k	1.8%
05-01-26	Mon	6.72	0.32	797	5.0%
02-01-26	Fri	6.4	0.3	8.95k	4.9%
01-01-26	Thu	6.1	0.29	3.13k	5.0%
31-12-25	Wed	5.81	0.27	177.4k	4.9%
30-12-25	Tue	5.54	-0.16	23.12k	-2.8%
29-12-25	Mon	5.7	-0.04	99.02k	-0.7%
26-12-25	Fri	5.74	0.27	220.45k	4.9%
24-12-25	Wed	5.47	-0.22	283.65k	-3.9%
23-12-25	Tue	5.69	-0.01	33.21k	-0.2%
22-12-25	Mon	5.7	-0.23	176.22k	-3.9%
19-12-25	Fri	5.93	-0.21	105.8k	-3.4%
18-12-25	Thu	6.14	-0.32	89.05k	-5.0%
17-12-25	Wed	6.46	-0.18	11.64k	-2.7%
16-12-25	Tue	6.64	-0.34	14.5k	-4.9%
15-12-25	Mon	6.98	-0.77	69.81k	-9.9%
12-12-25	Fri	7.75	0	159	0.0%
11-12-25	Thu	7.75	0.47	5.39k	6.5%
10-12-25	Wed	7.28	-0.12	24.92k	-1.6%
09-12-25	Tue	7.4	-0.2	5.99k	-2.6%
08-12-25	Mon	7.6	0.01	14.02k	0.1%
05-12-25	Fri	7.59	0.25	23.7k	3.4%
04-12-25	Thu	7.34	0.22	16.74k	3.1%
03-12-25	Wed	7.12	-0.11	9.53k	-1.5%
02-12-25	Tue	7.23	0.28	56.92k	4.0%
01-12-25	Mon	6.95	0	2.84k	0.0%
28-11-25	Fri	6.95	-0.09	4.6k	-1.3%
27-11-25	Thu	7.04	-0.35	9.14k	-4.7%
26-11-25	Wed	7.39	0.29	2.02k	4.1%
25-11-25	Tue	7.1	-0.13	9.77k	-1.8%
24-11-25	Mon	7.23	-0.27	22.37k	-3.6%
21-11-25	Fri	7.5	-0.16	11.6k	-2.1%
20-11-25	Thu	7.5	0	6.2k	0.0%
19-11-25	Wed	7.66	-0.32	10.95k	-4.0%
18-11-25	Tue	7.98	-0.01	5.95k	-0.1%
17-11-25	Mon	7.99	0	15.27k	0.0%
14-11-25	Fri	7.99	-0.09	9.28k	-1.1%
13-11-25	Thu	8.08	0.03	13.3k	0.4%
12-11-25	Wed	8.05	-0.41	40.98k	-4.8%
11-11-25	Tue	8.46	-0.04	9.26k	-0.5%
10-11-25	Mon	8.5	-0.16	16.32k	-1.8%
07-11-25	Fri	8.66	0.26	15.29k	3.1%
06-11-25	Thu	8.4	-0.41	14.32k	-4.7%
04-11-25	Tue	8.81	0.17	441	2.0%
03-11-25	Mon	8.64	-0.15	12.43k	-1.7%
31-10-25	Fri	8.79	0	3.52k	0.0%
30-10-25	Thu	8.79	-0.1	33.98k	-1.1%
29-10-25	Wed	8.89	-0.29	20.12k	-3.2%
28-10-25	Tue	9.18	-0.04	55.13k	-0.4%
27-10-25	Mon	9.22	-0.17	33.55k	-1.8%
24-10-25	Fri	9.39	0.44	1.43k	4.9%
23-10-25	Thu	8.95	-0.15	22.62k	-1.6%
21-10-25	Tue	9.1	0	6.19k	0.0%
20-10-25	Mon	9.1	0.38	25.74k	4.4%
17-10-25	Fri	8.72	0.32	7.27k	3.8%
16-10-25	Thu	8.4	-0.13	13.63k	-1.5%
15-10-25	Wed	8.53	-0.22	26.38k	-2.5%
14-10-25	Tue	8.75	-0.43	25.11k	-4.7%
13-10-25	Mon	9.18	0	50.22k	0.0%
10-10-25	Fri	9.18	0.16	7.34k	1.8%
09-10-25	Thu	9.02	0.26	137.41k	3.0%
08-10-25	Wed	8.76	0.18	15.42k	2.1%
07-10-25	Tue	8.58	-0.32	115.63k	-3.6%
06-10-25	Mon	8.9	0.16	3.18k	1.8%
03-10-25	Fri	8.74	-0.07	4.07k	-0.8%
01-10-25	Wed	8.81	-0.45	19.46k	-4.9%
30-09-25	Tue	9.26	0.28	36.34k	3.1%
29-09-25	Mon	8.98	0.03	2.34k	0.3%
26-09-25	Fri	8.95	-0.24	4.94k	-2.6%