Frontier Springs Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Frontier Springs Ltd		MCap (aprox) 1706.2 Crores	Symbol : 522195	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.5%	13.7%	6.8%	2.9%	12.5%	-68.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1445.95	5.25	22.01k	0.4%
25-09-26	Fri	1440.7	-70.45	15.29k	-4.7%	Data Update : 7 PM
24-09-26	Thu	1511.15	116.6	116.34k	8.4%	28-09-26 : 1445.95
23-09-26	Wed	1394.55	232.4	28.95k	20.0%
22-09-26	Tue	1162.15	-11.65	5.17k	-1.0%	Compared to  :  17-09-26 1200.45
21-09-26	Mon	1173.8	-27.85	4.97k	-2.3%
18-09-26	Fri	1201.65	1.2	3.36k	0.1%	7 Days %
17-09-26	Thu	1200.45	13.3	2.7k	1.1%	20.5%
16-09-26	Wed	1187.15	-40.2	5.82k	-3.3%
15-09-26	Tue	1227.35	-12.3	2k	-1.0%	Compared to  :  28-08-26 1272.25
11-09-26	Fri	1239.65	-14.85	1.91k	-1.2%
10-09-26	Thu	1254.5	-9.25	1.54k	-0.7%	1 Month %
09-09-26	Wed	1263.75	5.25	2.72k	0.4%	13.7%
08-09-26	Tue	1258.5	-10.65	2.5k	-0.8%	.
07-09-26	Mon	1269.15	-19	1.46k	-1.5%	Compared to  :  28-07-26 1354
04-09-26	Fri	1288.15	18.7	4.81k	1.5%
03-09-26	Thu	1269.45	18.55	3.21k	1.5%	2 Months %
02-09-26	Wed	1250.9	-7.6	3.15k	-0.6%	6.8%
01-09-26	Tue	1258.5	-36.25	7.14k	-2.8%
31-08-26	Mon	1294.75	22.5	3.05k	1.8%	Compared to  :  29-06-26 1404.95
28-08-26	Fri	1272.25	-14.75	3.44k	-1.1%
27-08-26	Thu	1287	29.4	5.09k	2.3%	3 Months %
26-08-26	Wed	1257.6	-19.65	3.57k	-1.5%	2.9%
25-08-26	Tue	1277.25	17.55	4.18k	1.4%
24-08-26	Mon	1259.7	-19.7	11.99k	-1.5%	Compared to  :  27-03-26 1285.8
21-08-26	Fri	1279.4	-14.75	2.81k	-1.1%
20-08-26	Thu	1294.15	16.9	1.5k	1.3%	6 Months %
19-08-26	Wed	1277.25	-11.8	11.2k	-0.9%	12.5%
18-08-26	Tue	1289.05	1.95	10.76k	0.2%
17-08-26	Mon	1287.1	-44.65	13.27k	-3.4%	Compared to  :  29-09-25 4559
14-08-26	Fri	1331.75	18.3	9.48k	1.4%
13-08-26	Thu	1313.45	-196.3	67.24k	-13.0%	1 year %
12-08-26	Wed	1509.75	30.15	8.85k	2.0%	-68.3%
11-08-26	Tue	1479.6	71.5	17.28k	5.1%
10-08-26	Mon	1408.1	8.9	4.82k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	1399.2	-6.7	1.46k	-0.5%
06-08-26	Thu	1405.9	5.8	1.13k	0.4%
05-08-26	Wed	1400.1	28.7	5.02k	2.1%
04-08-26	Tue	1371.4	-9.8	2.27k	-0.7%
03-08-26	Mon	1381.2	33.25	4.86k	2.5%
31-07-26	Fri	1347.95	33.2	5.99k	2.5%
30-07-26	Thu	1314.75	-11.5	3.04k	-0.9%
29-07-26	Wed	1326.25	-27.75	3.31k	-2.0%
28-07-26	Tue	1354	-26.25	1.38k	-1.9%
27-07-26	Mon	1380.25	49.25	8.83k	3.7%
24-07-26	Fri	1331	-19.8	6.26k	-1.5%
23-07-26	Thu	1350.8	-38.7	3.42k	-2.8%
22-07-26	Wed	1389.5	-10.85	5.1k	-0.8%
21-07-26	Tue	1400.35	-1.8	1.93k	-0.1%
20-07-26	Mon	1402.15	-5.05	2.47k	-0.4%
17-07-26	Fri	1407.2	-9.75	5.62k	-0.7%
16-07-26	Thu	1416.95	-9.7	1.31k	-0.7%
15-07-26	Wed	1426.65	16.95	3.88k	1.2%
14-07-26	Tue	1409.7	-18.7	1.68k	-1.3%
13-07-26	Mon	1428.4	-11.1	4.75k	-0.8%
10-07-26	Fri	1439.5	-0.15	884	0.0%
09-07-26	Thu	1439.65	27.55	3.51k	2.0%
08-07-26	Wed	1412.1	-27.6	1.97k	-1.9%
07-07-26	Tue	1439.7	-18.9	1.62k	-1.3%
06-07-26	Mon	1458.6	3.35	3.1k	0.2%
03-07-26	Fri	1455.25	-58.85	2.77k	-3.9%
02-07-26	Thu	1514.1	15.05	8.93k	1.0%
01-07-26	Wed	1499.05	112.8	19.75k	8.1%
30-06-26	Tue	1386.25	-18.7	2.9k	-1.3%
29-06-26	Mon	1404.95	-14.75	2.74k	-1.0%
25-06-26	Thu	1419.7	-1.25	1.16k	-0.1%
24-06-26	Wed	1420.95	-12.4	1.68k	-0.9%
23-06-26	Tue	1433.35	-17.2	4.79k	-1.2%
22-06-26	Mon	1450.55	31.65	6.23k	2.2%
19-06-26	Fri	1418.9	-65.75	19.26k	-4.4%
18-06-26	Thu	1484.65	20.75	3.66k	1.4%
17-06-26	Wed	1463.9	-10.55	8.73k	-0.7%
16-06-26	Tue	1474.45	-20.85	3.66k	-1.4%
15-06-26	Mon	1495.3	12.5	6.93k	0.8%
12-06-26	Fri	1482.8	76.75	5.97k	5.5%
11-06-26	Thu	1406.05	-75.35	8.41k	-5.1%
10-06-26	Wed	1481.4	-2.55	2.54k	-0.2%
09-06-26	Tue	1483.95	31.35	4.9k	2.2%
08-06-26	Mon	1452.6	-50.2	7.38k	-3.3%
05-06-26	Fri	1502.8	12.3	4.76k	0.8%
04-06-26	Thu	1490.5	-18.85	16.25k	-1.2%
03-06-26	Wed	1509.35	-14.85	7.12k	-1.0%
02-06-26	Tue	1524.2	6.65	6.32k	0.4%
01-06-26	Mon	1517.55	-66.7	17.41k	-4.2%
29-05-26	Fri	1584.25	-81.45	15.54k	-4.9%
27-05-26	Wed	1665.7	67.7	9.26k	4.2%
26-05-26	Tue	1598	-28.15	4.02k	-1.7%
25-05-26	Mon	1626.15	35.4	5.77k	2.2%
22-05-26	Fri	1590.75	-68.6	6.06k	-4.1%
21-05-26	Thu	1659.35	2.85	8.24k	0.2%
20-05-26	Wed	1656.5	47.25	2.85k	2.9%
19-05-26	Tue	1609.25	120.15	10.21k	8.1%
18-05-26	Mon	1489.1	-83.7	7.97k	-5.3%
15-05-26	Fri	1572.8	-94.4	5.27k	-5.7%
14-05-26	Thu	1667.2	4.65	4.99k	0.3%
13-05-26	Wed	1662.55	26.6	3.31k	1.6%
12-05-26	Tue	1635.95	-158.75	11.47k	-8.8%
11-05-26	Mon	1794.7	49.9	15.63k	2.9%
08-05-26	Fri	1744.8	164.45	39.57k	10.4%
07-05-26	Thu	1580.35	-81.4	12.24k	-4.9%
06-05-26	Wed	1661.75	130.15	32.24k	8.5%
05-05-26	Tue	1531.6	117.1	12.34k	8.3%
04-05-26	Mon	1414.5	-20.45	4.9k	-1.4%
30-04-26	Thu	1434.95	-17.25	4.78k	-1.2%
29-04-26	Wed	1452.2	-5	4.01k	-0.3%
28-04-26	Tue	1457.2	-16.75	3.9k	-1.1%
27-04-26	Mon	1473.95	9.2	2.43k	0.6%
24-04-26	Fri	1464.75	-13.8	6.89k	-0.9%
23-04-26	Thu	1478.55	-12.8	6.82k	-0.9%
22-04-26	Wed	1491.35	-1.95	8.25k	-0.1%
21-04-26	Tue	1493.3	-26.55	7.22k	-1.7%
20-04-26	Mon	1519.85	-23.05	13.73k	-1.5%
17-04-26	Fri	1542.9	24.9	16.85k	1.6%
16-04-26	Thu	1518	30.9	12.49k	2.1%
15-04-26	Wed	1487.1	-14.85	24.29k	-1.0%
13-04-26	Mon	1501.95	33.4	26.22k	2.3%
10-04-26	Fri	1468.55	20.9	13.59k	1.4%
09-04-26	Thu	1447.65	-27.05	27.54k	-1.8%
08-04-26	Wed	1474.7	202.55	36.04k	15.9%
07-04-26	Tue	1272.15	-17.7	15.55k	-1.4%
06-04-26	Mon	1289.85	-17.4	15.52k	-1.3%
02-04-26	Thu	1307.25	-1.3	8.65k	-0.1%
01-04-26	Wed	1308.55	81.4	24.17k	6.6%
30-03-26	Mon	1227.15	-58.65	26.69k	-4.6%
27-03-26	Fri	1285.8	-46.05	13.42k	-3.5%
25-03-26	Wed	1331.85	37.2	13.94k	2.9%
24-03-26	Tue	1294.65	7.5	13.84k	0.6%
23-03-26	Mon	1287.15	-86.95	22.16k	-6.3%
20-03-26	Fri	1374.1	-27	17.52k	-1.9%
19-03-26	Thu	1401.1	11.05	12.21k	0.8%
18-03-26	Wed	1390.05	-2921.85	30.23k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4311.9	-8.15	3.64k	-0.2%
26-02-26	Thu	4320.05	-15.75	2.96k	-0.4%
25-02-26	Wed	4335.8	-47.45	4.31k	-1.1%
24-02-26	Tue	4383.25	63.6	4.45k	1.5%
23-02-26	Mon	4319.65	-9	4.72k	-0.2%
20-02-26	Fri	4328.65	-66.6	7.55k	-1.5%
19-02-26	Thu	4395.25	5.95	5.68k	0.1%
18-02-26	Wed	4389.3	-94.05	7.48k	-2.1%
17-02-26	Tue	4483.35	-203.5	23.2k	-4.3%
16-02-26	Mon	4686.85	119.95	9.49k	2.6%
13-02-26	Fri	4566.9	69.6	12.26k	1.5%
12-02-26	Thu	4497.3	249.75	8.62k	5.9%
11-02-26	Wed	4247.55	-213.15	9.82k	-4.8%
10-02-26	Tue	4460.7	124.7	5.35k	2.9%
09-02-26	Mon	4336	26.7	3.5k	0.6%
06-02-26	Fri	4309.3	4.5	3.64k	0.1%
05-02-26	Thu	4304.8	141.4	7.46k	3.4%
04-02-26	Wed	4163.4	-31.1	3.88k	-0.7%
03-02-26	Tue	4194.5	-26.75	5.52k	-0.6%
02-02-26	Mon	4221.25	-35.65	5.56k	-0.8%
01-02-26	Sun	4256.9	-84.4	6.51k	-1.9%
30-01-26	Fri	4341.3	122.2	6k	2.9%
29-01-26	Thu	4219.1	-125.8	6.61k	-2.9%
28-01-26	Wed	4344.9	-171.4	7.9k	-3.8%
27-01-26	Tue	4516.3	100.95	24.24k	2.3%
23-01-26	Fri	4415.35	-106.8	23.96k	-2.4%
22-01-26	Thu	4522.15	-302	17.66k	-6.3%
21-01-26	Wed	4824.15	366.8	31.78k	8.2%
20-01-26	Tue	4457.35	128.25	11.39k	3.0%
19-01-26	Mon	4329.1	254.55	8.88k	6.2%
16-01-26	Fri	4074.55	71.8	3.03k	1.8%
14-01-26	Wed	4002.75	-14.05	4.27k	-0.3%
13-01-26	Tue	4016.8	-115.25	4.65k	-2.8%
12-01-26	Mon	4132.05	-17.8	2.55k	-0.4%
09-01-26	Fri	4149.85	15.25	2.65k	0.4%
08-01-26	Thu	4134.6	-141.2	3.71k	-3.3%
07-01-26	Wed	4275.8	-89.1	2.45k	-2.0%
06-01-26	Tue	4364.9	107.15	6.1k	2.5%
05-01-26	Mon	4257.75	193.5	6.36k	4.8%
02-01-26	Fri	4064.25	31.95	3.92k	0.8%
01-01-26	Thu	4032.3	-85.7	2.89k	-2.1%
31-12-25	Wed	4118	-199.7	10.58k	-4.6%
30-12-25	Tue	4317.7	434.4	25.94k	11.2%
29-12-25	Mon	3883.3	12.5	2.85k	0.3%
26-12-25	Fri	3870.8	-43.1	4.98k	-1.1%
24-12-25	Wed	3913.9	50.1	3.98k	1.3%
23-12-25	Tue	3863.8	-12.65	2.6k	-0.3%
22-12-25	Mon	3876.45	-17.8	3.2k	-0.5%
19-12-25	Fri	3894.25	13.4	2.16k	0.3%
18-12-25	Thu	3880.85	-53.2	3.22k	-1.4%
17-12-25	Wed	3934.05	7.5	4.28k	0.2%
16-12-25	Tue	3926.55	73.25	2.6k	1.9%
15-12-25	Mon	3853.3	-20.05	3.25k	-0.5%
12-12-25	Fri	3873.35	-150.15	4.14k	-3.7%
11-12-25	Thu	4023.5	290.2	13.12k	7.8%
10-12-25	Wed	3733.3	-158.4	13.23k	-4.1%
09-12-25	Tue	3891.7	-130.05	10.41k	-3.2%
08-12-25	Mon	4021.75	-37.15	3.3k	-0.9%
05-12-25	Fri	4058.9	-147	5.83k	-3.5%
04-12-25	Thu	4205.9	-77.1	2.44k	-1.8%
03-12-25	Wed	4283	-109.65	2.79k	-2.5%
02-12-25	Tue	4392.65	86.9	3.18k	2.0%
01-12-25	Mon	4305.75	-97.7	2.86k	-2.2%
28-11-25	Fri	4403.45	142.75	4.01k	3.4%
27-11-25	Thu	4260.7	-5.1	3.34k	-0.1%
26-11-25	Wed	4265.8	-137.55	5.67k	-3.1%
25-11-25	Tue	4403.35	-126.65	3.54k	-2.8%
24-11-25	Mon	4530	35.4	5.01k	0.8%
21-11-25	Fri	4494.6	-35.65	6.27k	-0.8%
20-11-25	Thu	4530.25	-134.35	7.27k	-2.9%
19-11-25	Wed	4664.6	-185.7	17.49k	-4.0%
18-11-25	Tue	4472.75	191.85	17.88k	4.3%
17-11-25	Mon	4658.45	377.45	21.64k	8.8%
14-11-25	Fri	4281	132.7	6.08k	3.2%
13-11-25	Thu	4148.3	-13.65	5.76k	-0.3%
12-11-25	Wed	4161.95	-73.05	4.72k	-1.7%
11-11-25	Tue	4235	-104	8.59k	-2.4%
10-11-25	Mon	4339	-202.85	5.2k	-4.5%
07-11-25	Fri	4541.85	31.85	2.35k	0.7%
06-11-25	Thu	4510	107.35	7.18k	2.4%
04-11-25	Tue	4402.65	26.1	2.33k	0.6%
03-11-25	Mon	4376.55	-57.95	1.93k	-1.3%
31-10-25	Fri	4434.5	23.35	2.61k	0.5%
30-10-25	Thu	4411.15	-46.8	1.25k	-1.0%
29-10-25	Wed	4457.95	-13.3	1.71k	-0.3%
28-10-25	Tue	4471.25	22.05	1.34k	0.5%
27-10-25	Mon	4449.2	-74.55	1.87k	-1.6%
24-10-25	Fri	4523.75	49.2	1.01k	1.1%
23-10-25	Thu	4474.55	69.95	1.36k	1.6%
21-10-25	Tue	4404.6	-105.7	3.7k	-2.3%
20-10-25	Mon	4510.3	-23.45	2.55k	-0.5%
17-10-25	Fri	4533.75	-43.3	4.93k	-0.9%
16-10-25	Thu	4577.05	173.15	7.57k	3.9%
15-10-25	Wed	4403.9	56.85	2.24k	1.3%
14-10-25	Tue	4347.05	39.55	4.86k	0.9%
13-10-25	Mon	4307.5	-161.9	10.49k	-3.6%
10-10-25	Fri	4469.4	-51	2.76k	-1.1%
09-10-25	Thu	4520.4	-72.45	3.05k	-1.6%
08-10-25	Wed	4592.85	28.4	1.85k	0.6%
07-10-25	Tue	4564.45	-16.55	2.04k	-0.4%
06-10-25	Mon	4581	92.95	2.46k	2.1%
03-10-25	Fri	4488.05	33.15	4.21k	0.7%
01-10-25	Wed	4454.9	-124.65	6.77k	-2.7%
30-09-25	Tue	4579.55	20.55	6.63k	0.5%
29-09-25	Mon	4559	-103.25	4.19k	-2.2%
26-09-25	Fri	4662.25	-40.95	4.65k	-0.9%
25-09-25	Thu	4703.2	-51.45	4.26k	-1.1%
24-09-25	Wed	4754.65	-57	3.84k	-1.2%