| Frontier Springs Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Frontier Springs Ltd | MCap (aprox) 1718 Crores |
Symbol : 522195 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.1% | 2.5% | 0.2% | 0.4% | -11.8% | 121.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4324.6 | -10.55 | 2.55k | -0.2% | |
| 26-02-26 | Thu | 4335.15 | 23.25 | 3.38k | 0.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 4311.9 | -8.15 | 3.64k | -0.2% | 27-02-26 : 4324.6 |
| 24-02-26 | Tue | 4320.05 | -15.75 | 2.96k | -0.4% | |
| 23-02-26 | Mon | 4335.8 | -47.45 | 4.31k | -1.1% | Compared to : 19-02-26 4319.65 |
| 20-02-26 | Fri | 4383.25 | 63.6 | 4.45k | 1.5% | |
| 19-02-26 | Thu | 4319.65 | -9 | 4.72k | -0.2% | 7 Days % |
| 18-02-26 | Wed | 4328.65 | -66.6 | 7.55k | -1.5% | 0.1% |
| 17-02-26 | Tue | 4395.25 | 5.95 | 5.68k | 0.1% | |
| 16-02-26 | Mon | 4389.3 | -94.05 | 7.48k | -2.1% | Compared to : 27-01-26 4219.1 |
| 13-02-26 | Fri | 4483.35 | -203.5 | 23.2k | -4.3% | |
| 12-02-26 | Thu | 4686.85 | 119.95 | 9.49k | 2.6% | 1 Month % |
| 11-02-26 | Wed | 4566.9 | 69.6 | 12.26k | 1.5% | 2.5% |
| 10-02-26 | Tue | 4497.3 | 249.75 | 8.62k | 5.9% | . |
| 09-02-26 | Mon | 4247.55 | -213.15 | 9.82k | -4.8% | Compared to : 26-12-25 4317.7 |
| 06-02-26 | Fri | 4460.7 | 124.7 | 5.35k | 2.9% | |
| 05-02-26 | Thu | 4336 | 26.7 | 3.5k | 0.6% | 2 Months % |
| 04-02-26 | Wed | 4309.3 | 4.5 | 3.64k | 0.1% | 0.2% |
| 03-02-26 | Tue | 4304.8 | 141.4 | 7.46k | 3.4% | |
| 02-02-26 | Mon | 4163.4 | -31.1 | 3.88k | -0.7% | Compared to : 27-11-25 4305.75 |
| 01-02-26 | Sun | 4194.5 | -26.75 | 5.52k | -0.6% | |
| 30-01-26 | Fri | 4221.25 | -35.65 | 5.56k | -0.8% | 3 Months % |
| 29-01-26 | Thu | 4256.9 | -84.4 | 6.51k | -1.9% | 0.4% |
| 28-01-26 | Wed | 4341.3 | 122.2 | 6k | 2.9% | |
| 27-01-26 | Tue | 4219.1 | -125.8 | 6.61k | -2.9% | Compared to : 26-08-25 4904.4 |
| 23-01-26 | Fri | 4344.9 | -171.4 | 7.9k | -3.8% | |
| 22-01-26 | Thu | 4516.3 | 100.95 | 24.24k | 2.3% | 6 Months % |
| 21-01-26 | Wed | 4415.35 | -106.8 | 23.96k | -2.4% | -11.8% |
| 20-01-26 | Tue | 4522.15 | -302 | 17.66k | -6.3% | |
| 19-01-26 | Mon | 4824.15 | 366.8 | 31.78k | 8.2% | Compared to : 27-02-25 1955.55 |
| 16-01-26 | Fri | 4457.35 | 128.25 | 11.39k | 3.0% | |
| 14-01-26 | Wed | 4329.1 | 254.55 | 8.88k | 6.2% | 1 year % |
| 13-01-26 | Tue | 4074.55 | 71.8 | 3.03k | 1.8% | 121.1% |
| 12-01-26 | Mon | 4002.75 | -14.05 | 4.27k | -0.3% | |
| 09-01-26 | Fri | 4016.8 | -115.25 | 4.65k | -2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4132.05 | -17.8 | 2.55k | -0.4% | |
| 07-01-26 | Wed | 4149.85 | 15.25 | 2.65k | 0.4% | |
| 06-01-26 | Tue | 4134.6 | -141.2 | 3.71k | -3.3% | |
| 05-01-26 | Mon | 4275.8 | -89.1 | 2.45k | -2.0% | |
| 02-01-26 | Fri | 4364.9 | 107.15 | 6.1k | 2.5% | |
| 01-01-26 | Thu | 4257.75 | 193.5 | 6.36k | 4.8% | |
| 31-12-25 | Wed | 4064.25 | 31.95 | 3.92k | 0.8% | |
| 30-12-25 | Tue | 4032.3 | -85.7 | 2.89k | -2.1% | |
| 29-12-25 | Mon | 4118 | -199.7 | 10.58k | -4.6% | |
| 26-12-25 | Fri | 4317.7 | 434.4 | 25.94k | 11.2% | |
| 24-12-25 | Wed | 3883.3 | 12.5 | 2.85k | 0.3% | |
| 23-12-25 | Tue | 3870.8 | -43.1 | 4.98k | -1.1% | |
| 22-12-25 | Mon | 3913.9 | 50.1 | 3.98k | 1.3% | |
| 19-12-25 | Fri | 3863.8 | -12.65 | 2.6k | -0.3% | |
| 18-12-25 | Thu | 3876.45 | -17.8 | 3.2k | -0.5% | |
| 17-12-25 | Wed | 3894.25 | 13.4 | 2.16k | 0.3% | |
| 16-12-25 | Tue | 3880.85 | -53.2 | 3.22k | -1.4% | |
| 15-12-25 | Mon | 3934.05 | 7.5 | 4.28k | 0.2% | |
| 12-12-25 | Fri | 3926.55 | 73.25 | 2.6k | 1.9% | |
| 11-12-25 | Thu | 3853.3 | -20.05 | 3.25k | -0.5% | |
| 10-12-25 | Wed | 3873.35 | -150.15 | 4.14k | -3.7% | |
| 09-12-25 | Tue | 4023.5 | 290.2 | 13.12k | 7.8% | |
| 08-12-25 | Mon | 3733.3 | -158.4 | 13.23k | -4.1% | |
| 05-12-25 | Fri | 3891.7 | -130.05 | 10.41k | -3.2% | |
| 04-12-25 | Thu | 4021.75 | -37.15 | 3.3k | -0.9% | |
| 03-12-25 | Wed | 4058.9 | -147 | 5.83k | -3.5% | |
| 02-12-25 | Tue | 4205.9 | -77.1 | 2.44k | -1.8% | |
| 01-12-25 | Mon | 4283 | -109.65 | 2.79k | -2.5% | |
| 28-11-25 | Fri | 4392.65 | 86.9 | 3.18k | 2.0% | |
| 27-11-25 | Thu | 4305.75 | -97.7 | 2.86k | -2.2% | |
| 26-11-25 | Wed | 4403.45 | 142.75 | 4.01k | 3.4% | |
| 25-11-25 | Tue | 4260.7 | -5.1 | 3.34k | -0.1% | |
| 24-11-25 | Mon | 4265.8 | -137.55 | 5.67k | -3.1% | |
| 21-11-25 | Fri | 4403.35 | -126.65 | 3.54k | -2.8% | |
| 20-11-25 | Thu | 4530 | 35.4 | 5.01k | 0.8% | |
| 19-11-25 | Wed | 4494.6 | -35.65 | 6.27k | -0.8% | |
| 18-11-25 | Tue | 4530.25 | -134.35 | 7.27k | -2.9% | |
| 17-11-25 | Mon | 4664.6 | 191.85 | 17.88k | 4.3% | |
| 14-11-25 | Fri | 4472.75 | -185.7 | 17.49k | -4.0% | |
| 13-11-25 | Thu | 4658.45 | 377.45 | 21.64k | 8.8% | |
| 12-11-25 | Wed | 4281 | 132.7 | 6.08k | 3.2% | |
| 11-11-25 | Tue | 4148.3 | -13.65 | 5.76k | -0.3% | |
| 10-11-25 | Mon | 4161.95 | -73.05 | 4.72k | -1.7% | |
| 07-11-25 | Fri | 4235 | -104 | 8.59k | -2.4% | |
| 06-11-25 | Thu | 4339 | -202.85 | 5.2k | -4.5% | |
| 04-11-25 | Tue | 4510 | 107.35 | 7.18k | 2.4% | |
| 03-11-25 | Mon | 4541.85 | 31.85 | 2.35k | 0.7% | |
| 31-10-25 | Fri | 4402.65 | 26.1 | 2.33k | 0.6% | |
| 30-10-25 | Thu | 4376.55 | -57.95 | 1.93k | -1.3% | |
| 29-10-25 | Wed | 4434.5 | 23.35 | 2.61k | 0.5% | |
| 28-10-25 | Tue | 4411.15 | -46.8 | 1.25k | -1.0% | |
| 27-10-25 | Mon | 4457.95 | -13.3 | 1.71k | -0.3% | |
| 24-10-25 | Fri | 4471.25 | 22.05 | 1.34k | 0.5% | |
| 23-10-25 | Thu | 4449.2 | -74.55 | 1.87k | -1.6% | |
| 21-10-25 | Tue | 4523.75 | 49.2 | 1.01k | 1.1% | |
| 20-10-25 | Mon | 4474.55 | 69.95 | 1.36k | 1.6% | |
| 17-10-25 | Fri | 4510.3 | -23.45 | 2.55k | -0.5% | |
| 16-10-25 | Thu | 4404.6 | -105.7 | 3.7k | -2.3% | |
| 15-10-25 | Wed | 4533.75 | -43.3 | 4.93k | -0.9% | |
| 14-10-25 | Tue | 4577.05 | 173.15 | 7.57k | 3.9% | |
| 13-10-25 | Mon | 4403.9 | 56.85 | 2.24k | 1.3% | |
| 10-10-25 | Fri | 4347.05 | 39.55 | 4.86k | 0.9% | |
| 09-10-25 | Thu | 4307.5 | -161.9 | 10.49k | -3.6% | |
| 08-10-25 | Wed | 4469.4 | -51 | 2.76k | -1.1% | |
| 07-10-25 | Tue | 4520.4 | -72.45 | 3.05k | -1.6% | |
| 06-10-25 | Mon | 4592.85 | 28.4 | 1.85k | 0.6% | |
| 03-10-25 | Fri | 4564.45 | -16.55 | 2.04k | -0.4% | |
| 01-10-25 | Wed | 4581 | 92.95 | 2.46k | 2.1% | |
| 30-09-25 | Tue | 4488.05 | 33.15 | 4.21k | 0.7% | |
| 29-09-25 | Mon | 4454.9 | -124.65 | 6.77k | -2.7% | |
| 26-09-25 | Fri | 4579.55 | 20.55 | 6.63k | 0.5% | |
| 25-09-25 | Thu | 4559 | -103.25 | 4.19k | -2.2% | |
| 24-09-25 | Wed | 4662.25 | -40.95 | 4.65k | -0.9% | |
| 23-09-25 | Tue | 4703.2 | -51.45 | 4.26k | -1.1% | |
| 22-09-25 | Mon | 4811.65 | -160.15 | 5.62k | -3.2% | |
| 19-09-25 | Fri | 4754.65 | -57 | 3.84k | -1.2% | |
| 18-09-25 | Thu | 4971.8 | 38.9 | 8.47k | 0.8% | |
| 17-09-25 | Wed | 4932.9 | 377.35 | 16.93k | 8.3% | |
| 16-09-25 | Tue | 4555.55 | 41.95 | 5.35k | 0.9% | |
| 15-09-25 | Mon | 4513.6 | -48.9 | 4.07k | -1.1% | |
| 12-09-25 | Fri | 4562.5 | 3.5 | 2.17k | 0.1% | |
| 11-09-25 | Thu | 4559 | -146.95 | 7.61k | -3.1% | |
| 10-09-25 | Wed | 4705.95 | -11.05 | 1.83k | -0.2% | |
| 09-09-25 | Tue | 4717 | 113.95 | 3.78k | 2.5% | |
| 08-09-25 | Mon | 4603.05 | -128.85 | 4.69k | -2.7% | |
| 05-09-25 | Fri | 4731.9 | -60.5 | 2.71k | -1.3% | |
| 04-09-25 | Thu | 4834.8 | 95.75 | 3.81k | 2.0% | |
| 03-09-25 | Wed | 4792.4 | -42.4 | 2.55k | -0.9% | |
| 02-09-25 | Tue | 4739.05 | 12.8 | 4.88k | 0.3% | |
| 01-09-25 | Mon | 4726.25 | -31.2 | 3.19k | -0.7% | |
| 29-08-25 | Fri | 4757.45 | -101.8 | 3.41k | -2.1% | |
| 28-08-25 | Thu | 4859.25 | -45.15 | 2.23k | -0.9% | |
| 26-08-25 | Tue | 4904.4 | 19.5 | 2.07k | 0.4% | |
| 25-08-25 | Mon | 4884.9 | -76.45 | 3.73k | -1.5% | |
| 22-08-25 | Fri | 4961.35 | 52.05 | 3.2k | 1.1% | |
| 21-08-25 | Thu | 4909.3 | -194.75 | 7.19k | -3.8% | |
| 20-08-25 | Wed | 5104.05 | -130.65 | 4.36k | -2.5% | |
| 19-08-25 | Tue | 5234.7 | -60.65 | 4.08k | -1.1% | |
| 18-08-25 | Mon | 5295.35 | 60.5 | 6.49k | 1.2% | |
| 14-08-25 | Thu | 5234.85 | 58.05 | 21.36k | 1.1% | |
| 13-08-25 | Wed | 5176.8 | 470.6 | 15.13k | 10.0% | |
| 12-08-25 | Tue | 4706.2 | -193.4 | 8.93k | -3.9% | |
| 11-08-25 | Mon | 4899.6 | 127.3 | 4.96k | 2.7% | |
| 08-08-25 | Fri | 4772.3 | -124.05 | 2.53k | -2.5% | |
| 07-08-25 | Thu | 4896.35 | 96.55 | 3.56k | 2.0% | |
| 06-08-25 | Wed | 4799.8 | 146.05 | 6.9k | 3.1% | |
| 05-08-25 | Tue | 4653.75 | -31 | 2.23k | -0.7% | |
| 04-08-25 | Mon | 4684.75 | -72.15 | 3.54k | -1.5% | |
| 01-08-25 | Fri | 4756.9 | -262.05 | 5.11k | -5.2% | |
| 31-07-25 | Thu | 5002.55 | 454.75 | 11.11k | 10.0% | |
| 30-07-25 | Wed | 5018.95 | 16.4 | 9.91k | 0.3% | |
| 29-07-25 | Tue | 4547.8 | 93.4 | 9.51k | 2.1% | |
| 28-07-25 | Mon | 4454.4 | -142.55 | 10.04k | -3.1% | |
| 25-07-25 | Fri | 4596.95 | -233.75 | 10.12k | -4.8% | |
| 24-07-25 | Thu | 4830.7 | -153.5 | 4.89k | -3.1% | |
| 23-07-25 | Wed | 4984.2 | -178.85 | 5.31k | -3.5% | |
| 22-07-25 | Tue | 5163.05 | -52.85 | 4.37k | -1.0% | |
| 21-07-25 | Mon | 5215.9 | 21.95 | 7.47k | 0.4% | |
| 18-07-25 | Fri | 5193.95 | 290.95 | 10.14k | 5.9% | |
| 17-07-25 | Thu | 4903 | -53.7 | 4.49k | -1.1% | |
| 16-07-25 | Wed | 4956.7 | -47.15 | 2.32k | -0.9% | |
| 15-07-25 | Tue | 5003.85 | -49.9 | 3.72k | -1.0% | |
| 14-07-25 | Mon | 5053.75 | 80.3 | 5.56k | 1.6% | |
| 11-07-25 | Fri | 4973.45 | -141 | 6.04k | -2.8% | |
| 10-07-25 | Thu | 5114.45 | 121.35 | 6.04k | 2.4% | |
| 09-07-25 | Wed | 4993.1 | -1.85 | 4.65k | 0.0% | |
| 08-07-25 | Tue | 4994.95 | 59.7 | 5.56k | 1.2% | |
| 07-07-25 | Mon | 4935.25 | -193.7 | 7.36k | -3.8% | |
| 04-07-25 | Fri | 5128.95 | 186.6 | 10.16k | 3.8% | |
| 03-07-25 | Thu | 4942.35 | -373.35 | 29.17k | -7.0% | |
| 02-07-25 | Wed | 5315.7 | 377.3 | 14.84k | 7.6% | |
| 01-07-25 | Tue | 4938.4 | 248.7 | 25.58k | 5.3% | |
| 30-06-25 | Mon | 4689.7 | 92.05 | 11.4k | 2.0% | |
| 27-06-25 | Fri | 4597.65 | -78.7 | 12.99k | -1.7% | |
| 26-06-25 | Thu | 4676.35 | 222.25 | 19.81k | 5.0% | |
| 25-06-25 | Wed | 4454.1 | 404.9 | 15.43k | 10.0% | |
| 24-06-25 | Tue | 4049.2 | 104.65 | 4.07k | 2.7% | |
| 23-06-25 | Mon | 3944.55 | -45.1 | 4.31k | -1.1% | |
| 20-06-25 | Fri | 3989.65 | -59.4 | 3.54k | -1.5% | |
| 19-06-25 | Thu | 4049.05 | -36 | 5.15k | -0.9% | |
| 18-06-25 | Wed | 4085.05 | -42.3 | 4.18k | -1.0% | |
| 17-06-25 | Tue | 4127.35 | -78.85 | 5.46k | -1.9% | |
| 16-06-25 | Mon | 4206.2 | 118.45 | 7.93k | 2.9% | |
| 13-06-25 | Fri | 4087.75 | 96.6 | 7.46k | 2.4% | |
| 12-06-25 | Thu | 3991.15 | 163.55 | 10.27k | 4.3% | |
| 11-06-25 | Wed | 3827.6 | -71.45 | 5.12k | -1.8% | |
| 10-06-25 | Tue | 3899.05 | -16.7 | 6.14k | -0.4% | |
| 09-06-25 | Mon | 3915.75 | -131.85 | 9.74k | -3.3% | |
| 06-06-25 | Fri | 4193.3 | 119.45 | 14.59k | 2.9% | |
| 05-06-25 | Thu | 4047.6 | -145.7 | 10.56k | -3.5% | |
| 04-06-25 | Wed | 4073.85 | 176.85 | 19.87k | 4.5% | |
| 03-06-25 | Tue | 3897 | 352.8 | 34.83k | 10.0% | |
| 02-06-25 | Mon | 3544.2 | -188.25 | 14.41k | -5.0% | |
| 30-05-25 | Fri | 3732.45 | 181.2 | 26.73k | 5.1% | |
| 29-05-25 | Thu | 3551.25 | 85.5 | 10.97k | 2.5% | |
| 28-05-25 | Wed | 3465.75 | 103.7 | 24.26k | 3.1% | |
| 27-05-25 | Tue | 3078.15 | 513 | 41k | 20.0% | |
| 26-05-25 | Mon | 3362.05 | 283.9 | 67.77k | 9.2% | |
| 23-05-25 | Fri | 2565.15 | 148.3 | 8.52k | 6.1% | |
| 22-05-25 | Thu | 2416.85 | -37.15 | 2.94k | -1.5% | |
| 21-05-25 | Wed | 2454 | -0.6 | 3.71k | 0.0% | |
| 20-05-25 | Tue | 2454.6 | -53.5 | 5.31k | -2.1% | |
| 19-05-25 | Mon | 2508.1 | 215.7 | 10.86k | 9.4% | |
| 16-05-25 | Fri | 2292.4 | -61.25 | 5.31k | -2.6% | |
| 15-05-25 | Thu | 2353.65 | -42.1 | 2.98k | -1.8% | |
| 14-05-25 | Wed | 2324.65 | 21.4 | 3.22k | 0.9% | |
| 13-05-25 | Tue | 2395.75 | 71.1 | 4.39k | 3.1% | |
| 12-05-25 | Mon | 2303.25 | 273.95 | 8.75k | 13.5% | |
| 09-05-25 | Fri | 2029.3 | 8.6 | 1.5k | 0.4% | |
| 08-05-25 | Thu | 2115.35 | -86.05 | 7.1k | -4.1% | |
| 07-05-25 | Wed | 2106.75 | 2.95 | 1.8k | 0.1% | |
| 06-05-25 | Tue | 2103.8 | -117.95 | 2.85k | -5.3% | |
| 05-05-25 | Mon | 2221.75 | 17.65 | 2.63k | 0.8% | |
| 02-05-25 | Fri | 2204.1 | 40.35 | 2.46k | 1.9% | |
| 30-04-25 | Wed | 2163.75 | -105.3 | 2.63k | -4.6% | |
| 29-04-25 | Tue | 2269.05 | -42.95 | 2.34k | -1.9% | |
| 28-04-25 | Mon | 2312 | 66 | 5.97k | 2.9% | |
| 25-04-25 | Fri | 2246 | -120.5 | 9.62k | -5.1% | |
| 24-04-25 | Thu | 2366.5 | -47.9 | 7.26k | -2.0% | |
| 23-04-25 | Wed | 2239.8 | 160.65 | 7.79k | 7.7% | |
| 22-04-25 | Tue | 2414.4 | 174.6 | 12.53k | 7.8% | |
| 21-04-25 | Mon | 2079.15 | 18.6 | 3.7k | 0.9% | |
| 17-04-25 | Thu | 2060.55 | -10.15 | 1.31k | -0.5% | |
| 16-04-25 | Wed | 2070.7 | 8.45 | 1.73k | 0.4% | |
| 15-04-25 | Tue | 2062.25 | 51 | 2.22k | 2.5% | |
| 11-04-25 | Fri | 2011.25 | 12.45 | 2.52k | 0.6% | |
| 09-04-25 | Wed | 1998.8 | -30.85 | 1.7k | -1.5% | |
| 08-04-25 | Tue | 2029.65 | 168.55 | 5.28k | 9.1% | |
| 07-04-25 | Mon | 1861.1 | -108.3 | 7.45k | -5.5% | |
| 04-04-25 | Fri | 1969.4 | -61.55 | 2.85k | -3.0% | |
| 03-04-25 | Thu | 2030.95 | 6.5 | 2k | 0.3% | |
| 02-04-25 | Wed | 2024.45 | 49.85 | 2.11k | 2.5% | |
| 01-04-25 | Tue | 1974.6 | 6.55 | 2.05k | 0.3% | |
| 28-03-25 | Fri | 1968.05 | -17.9 | 6.45k | -0.9% | |
| 27-03-25 | Thu | 1985.95 | -20.9 | 4.61k | -1.0% | |
| 26-03-25 | Wed | 2006.85 | -97.7 | 2.79k | -4.6% | |
| 25-03-25 | Tue | 2104.55 | -56.95 | 4.29k | -2.6% | |
| 24-03-25 | Mon | 2161.5 | 131.7 | 4.53k | 6.5% | |
| 21-03-25 | Fri | 2029.8 | 53.8 | 5.56k | 2.7% | |
| 20-03-25 | Thu | 1976 | 9.7 | 2.26k | 0.5% | |
| 19-03-25 | Wed | 1966.3 | 46.9 | 1.11k | 2.4% | |
| 18-03-25 | Tue | 1919.4 | 34.25 | 1.4k | 1.8% | |
| 17-03-25 | Mon | 1885.15 | 3.6 | 880 | 0.2% | |
| 13-03-25 | Thu | 1870.55 | -80.4 | 3.74k | -4.1% | |
| 12-03-25 | Wed | 1881.55 | 11 | 1.02k | 0.6% | |
| 11-03-25 | Tue | 1950.95 | 69.55 | 2.09k | 3.7% | |
| 10-03-25 | Mon | 1881.4 | -91.95 | 2.86k | -4.7% | |
| 07-03-25 | Fri | 1973.35 | -36.6 | 1.8k | -1.8% | |
| 06-03-25 | Thu | 2009.95 | 108.5 | 3.28k | 5.7% | |
| 05-03-25 | Wed | 1901.45 | 147.2 | 3.72k | 8.4% | |
| 04-03-25 | Tue | 1754.25 | -35.9 | 6.58k | -2.0% | |
| 03-03-25 | Mon | 1790.15 | 0.55 | 7.92k | 0.0% | |
| 28-02-25 | Fri | 1789.6 | -165.95 | 10.17k | -8.5% | |
| 27-02-25 | Thu | 1955.55 | -71.35 | 1.81k | -3.5% | |
| 25-02-25 | Tue | 2026.9 | 13 | 2.35k | 0.6% | |