| Fundviser Capital (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 12-06-2026 Friday |
BSE
Sensex : 75,527.95 +1,695.40 +2.30% |
NSE
Nifty 50 : 23,622.90 +461.30 +1.99% |
USD - INR
1 $ = Rs 95.15 |
Find Stock | ||
| Company: | Fundviser Capital (India) Ltd | MCap (aprox) 303.5 Crores |
Symbol : 530197 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.4% | -18.0% | -11.2% | 85.3% | 138.7% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 12-06-26 | Fri | 372.4 | -7.6 | 157 | -2.0% | |
| 11-06-26 | Thu | 380 | -4.2 | 10 | -1.1% | Data Update : 7 PM |
| 10-06-26 | Wed | 384.2 | -7.8 | 10 | -2.0% | 12-06-26 : 372.4 |
| 09-06-26 | Tue | 392 | -7.2 | 1.95k | -1.8% | |
| 08-06-26 | Mon | 399.2 | -8.1 | 210 | -2.0% | Compared to : 03-06-26 415.55 |
| 05-06-26 | Fri | 407.3 | -8.25 | 81 | -2.0% | |
| 04-06-26 | Thu | 415.55 | 0 | 5 | 0.0% | 7 Days % |
| 03-06-26 | Wed | 415.55 | -8.45 | 7 | -2.0% | -10.4% |
| 02-06-26 | Tue | 424 | -1 | 73 | -0.2% | |
| 01-06-26 | Mon | 425 | 16 | 0.0% | Compared to : 12-05-26 453.95 |
|
| 29-05-26 | Fri | |||||
| 27-05-26 | Wed | 425 | -7 | 242 | -1.6% | 1 Month % |
| 26-05-26 | Tue | 432 | 0 | 12 | 0.0% | -18.0% |
| 25-05-26 | Mon | 432 | 0 | 471 | 0.0% | . |
| 22-05-26 | Fri | 432 | 0 | 110 | 0.0% | Compared to : 13-04-26 419.15 |
| 21-05-26 | Thu | 432 | 0 | 110 | 0.0% | |
| 20-05-26 | Wed | 432 | 0 | 96 | 0.0% | 2 Months % |
| 19-05-26 | Tue | 432 | -6.25 | 15 | -1.4% | -11.2% |
| 18-05-26 | Mon | 438.25 | -6.7 | 70 | -1.5% | |
| 15-05-26 | Fri | 444.95 | -9.05 | 174 | -2.0% | Compared to : 12-03-26 |
| 14-05-26 | Thu | 454 | 2 | 5.66k | 0.4% | |
| 13-05-26 | Wed | 452 | -1.95 | 5.01k | -0.4% | 3 Months % |
| 12-05-26 | Tue | 453.95 | -23.85 | 376 | -5.0% | |
| 11-05-26 | Mon | 477.8 | 19.35 | 1.38k | 4.2% | |
| 08-05-26 | Fri | 458.45 | 19.65 | 2.14k | 4.5% | Compared to : 12-12-25 201 |
| 07-05-26 | Thu | 438.8 | 18.85 | 8.76k | 4.5% | |
| 06-05-26 | Wed | 419.95 | 19.8 | 9.62k | 4.9% | 6 Months % |
| 05-05-26 | Tue | 400.15 | -10.9 | 871 | -2.7% | 85.3% |
| 04-05-26 | Mon | 411.05 | -20.85 | 438 | -4.8% | |
| 30-04-26 | Thu | 431.9 | 1.8 | 85 | 0.4% | Compared to : 12-06-25 156 |
| 29-04-26 | Wed | 430.1 | -5.1 | 11.45k | -1.2% | |
| 28-04-26 | Tue | 435.2 | -7.85 | 646 | -1.8% | 1 year % |
| 27-04-26 | Mon | 443.05 | -0.95 | 478 | -0.2% | 138.7% |
| 24-04-26 | Fri | 444 | -4 | 306 | -0.9% | |
| 23-04-26 | Thu | 448 | 8 | 95 | 1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-04-26 | Wed | 440 | 13.15 | 8.66k | 3.1% | |
| 21-04-26 | Tue | 426.85 | 9.85 | 582 | 2.4% | |
| 20-04-26 | Mon | 417 | -21.7 | 527 | -4.9% | |
| 17-04-26 | Fri | 438.7 | 17.55 | 1.05k | 4.2% | |
| 16-04-26 | Thu | 421.15 | -1.75 | 908 | -0.4% | |
| 15-04-26 | Wed | 422.9 | 3.75 | 774 | 0.9% | |
| 13-04-26 | Mon | 419.15 | -5.85 | 432 | -1.4% | |
| 10-04-26 | Fri | 425 | 7.8 | 1.07k | 1.9% | |
| 09-04-26 | Thu | 417.2 | 14.05 | 441 | 3.5% | |
| 08-04-26 | Wed | 403.15 | -12.35 | 715 | -3.0% | |
| 07-04-26 | Tue | 415.5 | 8.9 | 1.18k | 2.2% | |
| 06-04-26 | Mon | 406.6 | 19.35 | 21.46k | 5.0% | |
| 02-04-26 | Thu | 387.25 | 0.6 | 1.39k | 0.2% | |
| 01-04-26 | Wed | 386.65 | 4.65 | 1.1k | 1.2% | |
| 30-03-26 | Mon | 382 | 15.1 | 10.69k | 4.1% | |
| 27-03-26 | Fri | 366.9 | 16.9 | 10.38k | 4.8% | |
| 25-03-26 | Wed | 350 | 0 | 26 | 0.0% | |
| 24-03-26 | Tue | 350 | -2.35 | 14.88k | -0.7% | |
| 23-03-26 | Mon | 352.35 | 9.35 | 648 | 2.7% | |
| 20-03-26 | Fri | 343 | 15.4 | 895 | 4.7% | |
| 19-03-26 | Thu | 327.6 | -2.4 | 230 | -0.7% | |
| 18-03-26 | Wed | 330 | 45.15 | 172 | 0.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 284.85 | 8.85 | 12.24k | 3.2% | |
| 26-02-26 | Thu | 276 | -13 | 199 | -4.5% | |
| 25-02-26 | Wed | 289 | 9.55 | 10.14k | 3.4% | |
| 24-02-26 | Tue | 279.45 | 8.35 | 71 | 3.1% | |
| 23-02-26 | Mon | 271.1 | -10.9 | 187 | -3.9% | |
| 20-02-26 | Fri | 282 | 6.23k | 2.9% | ||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 274 | 10 | 5.32k | 3.8% | |
| 17-02-26 | Tue | 264 | 1 | 42 | 0.4% | |
| 16-02-26 | Mon | 263 | -8 | 201 | -3.0% | |
| 13-02-26 | Fri | 271 | 0 | 20 | 0.0% | |
| 12-02-26 | Thu | 271 | -9 | 17.38k | -3.2% | |
| 11-02-26 | Wed | 280 | -9.75 | 254 | -3.4% | |
| 10-02-26 | Tue | 289.75 | -10.05 | 1.13k | -3.4% | |
| 09-02-26 | Mon | 299.8 | 9.85 | 15.44k | 3.4% | |
| 06-02-26 | Fri | 289.95 | -6 | 10.62k | -2.0% | |
| 05-02-26 | Thu | 295.95 | 21.1 | 9 | 7.7% | |
| 04-02-26 | Wed | 274.85 | 1.4 | 12.72k | 0.5% | |
| 03-02-26 | Tue | 273.45 | 24.2 | 116 | 9.7% | |
| 02-02-26 | Mon | 249.25 | 20.85 | 12.32k | 9.1% | |
| 01-02-26 | Sun | 228.4 | -25.35 | 611 | -10.0% | |
| 30-01-26 | Fri | 253.75 | 8 | 1.11k | 3.3% | |
| 29-01-26 | Thu | 245.75 | -0.65 | 339 | -0.3% | |
| 28-01-26 | Wed | 246.4 | -8.6 | 307 | -3.4% | |
| 27-01-26 | Tue | 255 | 15 | 69 | 6.3% | |
| 23-01-26 | Fri | 240 | -2.15 | 95 | -0.9% | |
| 22-01-26 | Thu | 242.15 | 0.6 | 185 | 0.2% | |
| 21-01-26 | Wed | 241.55 | 21.4 | 2.65k | 9.7% | |
| 20-01-26 | Tue | 220.15 | -5.05 | 473 | -2.2% | |
| 19-01-26 | Mon | 225.2 | 16.2 | 326 | 7.8% | |
| 16-01-26 | Fri | 209 | -16 | 248 | -7.1% | |
| 14-01-26 | Wed | 225 | 3.25 | 1.01k | 1.5% | |
| 13-01-26 | Tue | 221.75 | 16.75 | 158 | 8.2% | |
| 12-01-26 | Mon | 205 | -5 | 401 | -2.4% | |
| 09-01-26 | Fri | 210 | 8.65 | 50 | 4.3% | |
| 08-01-26 | Thu | 201.35 | 14.3 | 602 | 7.6% | |
| 07-01-26 | Wed | 187.05 | -14.95 | 3.93k | -7.4% | |
| 06-01-26 | Tue | 202 | 0.95 | 1.34k | 0.5% | |
| 05-01-26 | Mon | 201.05 | 0 | 10 | 0.0% | |
| 02-01-26 | Fri | 201.05 | -14.1 | 205 | -6.6% | |
| 01-01-26 | Thu | 215.15 | -11.85 | 557 | -5.2% | |
| 31-12-25 | Wed | 227 | 10.1 | 23.23k | 4.7% | |
| 30-12-25 | Tue | 216.9 | 7.9 | 20.9k | 3.8% | |
| 29-12-25 | Mon | 209 | #N/A | 30.92k | 4.5% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 199.95 | 18.15 | 110 | 10.0% | |
| 23-12-25 | Tue | 181.8 | 1.8 | 3 | 1.0% | |
| 22-12-25 | Mon | 180 | -3.15 | 195 | -1.7% | |
| 19-12-25 | Fri | 183.15 | -7.45 | 128 | -3.9% | |
| 18-12-25 | Thu | 190.6 | #N/A | 238 | -6.6% | |
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 204 | 3 | 7.92k | 1.5% | |
| 12-12-25 | Fri | 201 | -13.95 | 134 | -6.5% | |
| 11-12-25 | Thu | 214.95 | 16.65 | 25.11k | 8.4% | |
| 10-12-25 | Wed | 198.3 | -10.3 | 196 | -4.9% | |
| 09-12-25 | Tue | 208.6 | -1.4 | 306 | -0.7% | |
| 08-12-25 | Mon | 210 | 4.75 | 17.64k | 2.3% | |
| 05-12-25 | Fri | 205.25 | 1 | 91 | 0.5% | |
| 04-12-25 | Thu | 204.25 | 0 | 150 | 0.0% | |
| 03-12-25 | Wed | 204.25 | 1.25 | 329 | 0.6% | |
| 02-12-25 | Tue | 203 | -4 | 20.68k | -1.9% | |
| 01-12-25 | Mon | 207 | 5.55 | 26.27k | 2.8% | |
| 28-11-25 | Fri | 201.45 | -2.55 | 757 | -1.3% | |
| 27-11-25 | Thu | 204 | 0 | 2.45k | 0.0% | |
| 26-11-25 | Wed | 204 | -4 | 225 | -1.9% | |
| 25-11-25 | Tue | 208 | -1 | 808 | -0.5% | |
| 24-11-25 | Mon | 209 | 0.95 | 117 | 0.5% | |
| 21-11-25 | Fri | 208.05 | -10.95 | 15 | -5.0% | |
| 20-11-25 | Thu | 219 | 9.95 | 15 | 4.8% | |
| 19-11-25 | Wed | 209.05 | -10.85 | 106 | -4.9% | |
| 18-11-25 | Tue | 219.9 | 9.9 | 44 | 4.7% | |
| 17-11-25 | Mon | 210 | #N/A | 262 | -1.4% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 213 | 10.1 | 900 | 5.0% | |
| 12-11-25 | Wed | 202.9 | -10.65 | 431 | -5.0% | |
| 11-11-25 | Tue | 213.55 | 9.8 | 493 | 4.8% | |
| 10-11-25 | Mon | 203.75 | -10.7 | 134 | -5.0% | |
| 07-11-25 | Fri | 214.45 | 0 | 1 | 0.0% | |
| 06-11-25 | Thu | 214.45 | 0 | 56 | 0.0% | |
| 04-11-25 | Tue | 214.45 | 2.95 | 224 | 1.4% | |
| 03-11-25 | Mon | 211.5 | -2.25 | 190 | -1.1% | |
| 31-10-25 | Fri | 213.75 | #N/A | 1.68k | 4.5% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 204.6 | 9.6 | 168 | 4.9% | |
| 28-10-25 | Tue | 195 | 2 | 2.14k | 1.0% | |
| 27-10-25 | Mon | 193 | 8.7 | 2.26k | 4.7% | |
| 24-10-25 | Fri | 184.3 | -0.75 | 69 | -0.4% | |
| 23-10-25 | Thu | 185.05 | -6.8 | 53 | -3.5% | |
| 21-10-25 | Tue | 191.85 | -10.05 | 1.36k | -5.0% | |
| 20-10-25 | Mon | 201.9 | 2 | 14 | 1.0% | |
| 17-10-25 | Fri | 199.9 | 8.9 | 91 | 4.7% | |
| 16-10-25 | Thu | 191 | #N/A | 3.29k | 0.5% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 190.1 | -9.9 | 84 | -5.0% | |
| 13-10-25 | Mon | 200 | 0.85 | 364 | 0.4% | |
| 10-10-25 | Fri | 199.15 | -2 | 145 | -1.0% | |
| 09-10-25 | Thu | 201.15 | 0.15 | 105 | 0.1% | |
| 08-10-25 | Wed | 201 | 2.05 | 21 | 1.0% | |
| 07-10-25 | Tue | 198.95 | -2.1 | 366 | -1.0% | |
| 06-10-25 | Mon | 201.05 | 9.55 | 1.05k | 5.0% | |
| 03-10-25 | Fri | 191.5 | 1.2 | 867 | 0.6% | |
| 01-10-25 | Wed | 190.3 | -9.7 | 119 | -4.9% | |
| 30-09-25 | Tue | 200 | -2 | 36 | -1.0% | |
| 29-09-25 | Mon | 202 | 5 | 602 | 2.5% | |
| 26-09-25 | Fri | 197 | -5 | 492 | -2.5% | |
| 25-09-25 | Thu | 202 | -2 | 2.06k | -1.0% | |
| 24-09-25 | Wed | 204 | -3.35 | 592 | -1.6% | |
| 23-09-25 | Tue | 207.35 | 9.85 | 99 | 5.0% | |
| 22-09-25 | Mon | 197.5 | -4.15 | 1.37k | -2.1% | |
| 19-09-25 | Fri | 201.65 | 9.6 | 630 | 5.0% | |
| 18-09-25 | Thu | 192.05 | -7.95 | 217 | -4.0% | |
| 17-09-25 | Wed | 200 | -10 | 2.89k | -4.8% | |
| 16-09-25 | Tue | 210 | -11.05 | 128 | -5.0% | |
| 15-09-25 | Mon | 221.05 | -11.6 | 131 | -5.0% | |
| 12-09-25 | Fri | 232.65 | -2.35 | 7 | -1.0% | |
| 11-09-25 | Thu | 235 | 3.9 | 6 | 1.7% | |
| 10-09-25 | Wed | 231.1 | 1.1 | 97 | 0.5% | |
| 09-09-25 | Tue | 230 | 2.15 | 76 | 0.9% | |
| 08-09-25 | Mon | 227.85 | 5.55 | 132 | 2.5% | |
| 05-09-25 | Fri | 222.3 | -11.7 | 111 | -5.0% | |
| 04-09-25 | Thu | 234 | 0 | 449 | 0.0% | |
| 03-09-25 | Wed | 234 | 8 | 552 | 3.5% | |
| 02-09-25 | Tue | 226 | -2.45 | 298 | -1.1% | |
| 01-09-25 | Mon | 228.45 | -12 | 307 | -5.0% | |
| 29-08-25 | Fri | 240.45 | -11.65 | 885 | -4.6% | |
| 28-08-25 | Thu | 252.1 | -6.6 | 3.87k | -2.6% | |
| 26-08-25 | Tue | 258.7 | 16.85 | 3.59k | 7.0% | |
| 25-08-25 | Mon | 241.85 | 34.15 | 3.46k | 16.4% | |
| 22-08-25 | Fri | 207.7 | 20.25 | 3.81k | 10.8% | |
| 21-08-25 | Thu | 187.45 | 21.15 | 6.86k | 12.7% | |
| 20-08-25 | Wed | 166.3 | -8.15 | 582 | -4.7% | |
| 19-08-25 | Tue | 174.45 | 4.4 | 772 | 2.6% | |
| 18-08-25 | Mon | 170.05 | -8.65 | 861 | -4.8% | |
| 14-08-25 | Thu | 178.7 | 13.6 | 1.65k | 8.2% | |
| 13-08-25 | Wed | 165.1 | 0.05 | 14 | 0.0% | |
| 12-08-25 | Tue | 165.05 | -0.05 | 19 | 0.0% | |
| 11-08-25 | Mon | 165.1 | 0.1 | 36 | 0.1% | |
| 08-08-25 | Fri | 165 | 0 | 7 | 0.0% | |
| 07-08-25 | Thu | 165 | -2 | 100 | -1.2% | |
| 06-08-25 | Wed | 167 | #N/A | 384 | -0.8% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 168.3 | 7.05 | 1.55k | 4.1% | |
| 30-07-25 | Wed | 178.05 | -9.75 | 314 | -5.5% | |
| 29-07-25 | Tue | 171 | -0.95 | 101 | -0.6% | |
| 28-07-25 | Mon | 171.95 | 0 | 113 | 0.0% | |
| 25-07-25 | Fri | 171.95 | 4.95 | 511 | 3.0% | |
| 24-07-25 | Thu | 167 | 0 | 646 | 0.0% | |
| 23-07-25 | Wed | 167 | -1.05 | 306 | -0.6% | |
| 22-07-25 | Tue | 168.05 | #N/A | 143 | -0.1% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 168.3 | -9.65 | 1.64k | -5.4% | |
| 17-07-25 | Thu | 177.95 | 9.65 | 3.11k | 5.7% | |
| 16-07-25 | Wed | 168.3 | -18.15 | 64 | -9.7% | |
| 15-07-25 | Tue | 186.45 | -1.75 | 2.05k | -0.9% | |
| 14-07-25 | Mon | 188.2 | 14.2 | 814 | 8.2% | |
| 11-07-25 | Fri | 174 | 0 | 189 | 0.0% | |
| 10-07-25 | Thu | 174 | #N/A | 250 | 0.0% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 174.05 | 0.95 | 20 | 0.5% | |
| 04-07-25 | Fri | 173.1 | 0 | 70 | 0.0% | |
| 03-07-25 | Thu | 173.1 | -3.55 | 743 | -2.0% | |
| 02-07-25 | Wed | 176.65 | -4.4 | 200 | -2.4% | |
| 01-07-25 | Tue | 181.05 | -1.6 | 306 | -0.9% | |
| 30-06-25 | Mon | 182.65 | 2.75 | 5.83k | 1.5% | |
| 27-06-25 | Fri | 179.9 | 4.9 | 16.31k | 2.8% | |
| 26-06-25 | Thu | 175 | 14 | 158 | 8.7% | |
| 25-06-25 | Wed | 161 | -6.55 | 36 | -3.9% | |
| 24-06-25 | Tue | 167.55 | -0.45 | 470 | -0.3% | |
| 23-06-25 | Mon | 168 | -2 | 507 | -1.2% | |
| 20-06-25 | Fri | 170 | 1.95 | 14.04k | 1.2% | |
| 19-06-25 | Thu | 168.05 | -0.2 | 9.42k | -0.1% | |
| 18-06-25 | Wed | 168.25 | -11.6 | 499 | -6.4% | |
| 17-06-25 | Tue | 179.85 | 0.85 | 445 | 0.5% | |
| 16-06-25 | Mon | 179 | 8 | 1.42k | 4.7% | |
| 13-06-25 | Fri | 171 | 15 | 1.42k | 9.6% | |
| 12-06-25 | Thu | 156 | 9.7 | 1.8k | 6.6% | |
| 11-06-25 | Wed | 146.3 | -5.25 | 2.12k | -3.5% | |
| 10-06-25 | Tue | 151.55 | -2.8 | 162 | -1.8% | |