Fundviser Capital (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Fundviser Capital (India) Ltd		MCap (aprox) 290 Crores	Symbol : 530197	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.8%	27.2%	53.3%	77.6%	99.5%	170.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	382	15.1	10.69k	4.1%
27-03-26	Fri	366.9	16.9	10.38k	4.8%	Data Update : 8 PM
25-03-26	Wed	350	0	26	0.0%	30-03-26 : 382
24-03-26	Tue	350	-2.35	14.88k	-0.7%
23-03-26	Mon	352.35	9.35	648	2.7%	Compared to  :  18-03-26 330
20-03-26	Fri	343	15.4	895	4.7%
19-03-26	Thu	327.6		230	-0.7%	7 Days %
18-03-26	Wed	330	29.65	13.98k	3.0%	15.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 300.35
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					27.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 249.25
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					53.3%
02-03-26	Mon
27-02-26	Fri	300.35	5.35	908	1.8%	Compared to  :  30-12-25 215.15
26-02-26	Thu	295	10.15	667	3.6%
25-02-26	Wed	284.85	8.85	12.24k	3.2%	3 Months %
24-02-26	Tue	276	-13	199	-4.5%	77.6%
23-02-26	Mon	289	9.55	10.14k	3.4%
20-02-26	Fri	279.45	8.35	71	3.1%	Compared to  :  30-09-25 191.5
19-02-26	Thu	271.1	-10.9	187	-3.9%
18-02-26	Wed	282		6.23k	2.9%	6 Months %
17-02-26	Tue					99.5%
16-02-26	Mon	274	10	5.32k	3.8%
13-02-26	Fri	264	1	42	0.4%	Compared to  :  01-04-25 141
12-02-26	Thu	263	-8	201	-3.0%
11-02-26	Wed	271	0	20	0.0%	1 year %
10-02-26	Tue	271	-9	17.38k	-3.2%	170.9%
09-02-26	Mon	280	-9.75	254	-3.4%
06-02-26	Fri	289.75	-10.05	1.13k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	299.8	9.85	15.44k	3.4%
04-02-26	Wed	289.95	-6	10.62k	-2.0%
03-02-26	Tue	295.95	21.1	9	7.7%
02-02-26	Mon	274.85	1.4	12.72k	0.5%
01-02-26	Sun	273.45	24.2	116	9.7%
30-01-26	Fri	249.25	20.85	12.32k	9.1%
29-01-26	Thu	228.4	-25.35	611	-10.0%
28-01-26	Wed	253.75	8	1.11k	3.3%
27-01-26	Tue	245.75	-0.65	339	-0.3%
23-01-26	Fri	246.4	-8.6	307	-3.4%
22-01-26	Thu	255	15	69	6.3%
21-01-26	Wed	240	-2.15	95	-0.9%
20-01-26	Tue	242.15	0.6	185	0.2%
19-01-26	Mon	241.55	21.4	2.65k	9.7%
16-01-26	Fri	220.15	-5.05	473	-2.2%
14-01-26	Wed	225.2	16.2	326	7.8%
13-01-26	Tue	209	-16	248	-7.1%
12-01-26	Mon	225	3.25	1.01k	1.5%
09-01-26	Fri	221.75	16.75	158	8.2%
08-01-26	Thu	205	-5	401	-2.4%
07-01-26	Wed	210	8.65	50	4.3%
06-01-26	Tue	201.35	14.3	602	7.6%
05-01-26	Mon	187.05	-14.95	3.93k	-7.4%
02-01-26	Fri	202	0.95	1.34k	0.5%
01-01-26	Thu	201.05	0	10	0.0%
31-12-25	Wed	201.05	-14.1	205	-6.6%
30-12-25	Tue	215.15	-11.85	557	-5.2%
29-12-25	Mon	227	10.1	23.23k	4.7%
26-12-25	Fri	216.9	7.9	20.9k	3.8%
24-12-25	Wed	209		30.92k	4.5%
23-12-25	Tue
22-12-25	Mon	199.95	18.15	110	10.0%
19-12-25	Fri	181.8	1.8	3	1.0%
18-12-25	Thu	180	-3.15	195	-1.7%
17-12-25	Wed	183.15	-7.45	128	-3.9%
16-12-25	Tue	190.6		238	-6.6%
15-12-25	Mon
12-12-25	Fri
11-12-25	Thu	204	3	7.92k	1.5%
10-12-25	Wed	201	-13.95	134	-6.5%
09-12-25	Tue	214.95	16.65	25.11k	8.4%
08-12-25	Mon	198.3	-10.3	196	-4.9%
05-12-25	Fri	208.6	-1.4	306	-0.7%
04-12-25	Thu	210	4.75	17.64k	2.3%
03-12-25	Wed	205.25	1	91	0.5%
02-12-25	Tue	204.25	0	150	0.0%
01-12-25	Mon	204.25	1.25	329	0.6%
28-11-25	Fri	203	-4	20.68k	-1.9%
27-11-25	Thu	207	5.55	26.27k	2.8%
26-11-25	Wed	201.45	-2.55	757	-1.3%
25-11-25	Tue	204	0	2.45k	0.0%
24-11-25	Mon	204	-4	225	-1.9%
21-11-25	Fri	208	-1	808	-0.5%
20-11-25	Thu	209	0.95	117	0.5%
19-11-25	Wed	219	9.95	15	4.8%
18-11-25	Tue	208.05	-10.95	15	-5.0%
17-11-25	Mon	209.05	-10.85	106	-4.9%
14-11-25	Fri	219.9	9.9	44	4.7%
13-11-25	Thu	210	#N/A	262	-1.4%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	213	10.1	900	5.0%
10-11-25	Mon	202.9	-10.65	431	-5.0%
07-11-25	Fri	213.55	9.8	493	4.8%
06-11-25	Thu	203.75	-10.7	134	-5.0%
04-11-25	Tue	214.45	0	1	0.0%
03-11-25	Mon	214.45	2.95	224	1.4%
31-10-25	Fri	214.45	0	56	0.0%
30-10-25	Thu	211.5	-2.25	190	-1.1%
29-10-25	Wed	213.75	#N/A	1.68k	4.5%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	204.6	9.6	168	4.9%
24-10-25	Fri	195	2	2.14k	1.0%
23-10-25	Thu	193	8.7	2.26k	4.7%
21-10-25	Tue	184.3	-0.75	69	-0.4%
20-10-25	Mon	185.05	-6.8	53	-3.5%
17-10-25	Fri	191.85	-10.05	1.36k	-5.0%
16-10-25	Thu	201.9	2	14	1.0%
15-10-25	Wed	199.9	8.9	91	4.7%
14-10-25	Tue	191	#N/A	3.29k	0.5%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	190.1	-9.9	84	-5.0%
09-10-25	Thu	200	0.85	364	0.4%
08-10-25	Wed	199.15	-2	145	-1.0%
07-10-25	Tue	201	2.05	21	1.0%
06-10-25	Mon	201.15	0.15	105	0.1%
03-10-25	Fri	198.95	-2.1	366	-1.0%
01-10-25	Wed	201.05	9.55	1.05k	5.0%
30-09-25	Tue	191.5	1.2	867	0.6%
29-09-25	Mon	190.3	-9.7	119	-4.9%
26-09-25	Fri	200	-2	36	-1.0%
25-09-25	Thu	202	5	602	2.5%
24-09-25	Wed	197	-5	492	-2.5%
23-09-25	Tue	202	-2	2.06k	-1.0%
22-09-25	Mon	204	-3.35	592	-1.6%
19-09-25	Fri	207.35	9.85	99	5.0%
18-09-25	Thu	201.65	9.6	630	5.0%
17-09-25	Wed	197.5	-4.15	1.37k	-2.1%
16-09-25	Tue	192.05	-7.95	217	-4.0%
15-09-25	Mon	200	-10	2.89k	-4.8%
12-09-25	Fri	210	-11.05	128	-5.0%
11-09-25	Thu	221.05	-11.6	131	-5.0%
10-09-25	Wed	232.65	-2.35	7	-1.0%
09-09-25	Tue	235	3.9	6	1.7%
08-09-25	Mon	231.1	1.1	97	0.5%
05-09-25	Fri	230	2.15	76	0.9%
04-09-25	Thu	227.85	5.55	132	2.5%
03-09-25	Wed	222.3	-11.7	111	-5.0%
02-09-25	Tue	234	0	449	0.0%
01-09-25	Mon	234	8	552	3.5%
29-08-25	Fri	226	-2.45	298	-1.1%
28-08-25	Thu	228.45	-12	307	-5.0%
26-08-25	Tue	240.45	-11.65	885	-4.6%
25-08-25	Mon	252.1	-6.6	3.87k	-2.6%
22-08-25	Fri	258.7	16.85	3.59k	7.0%
21-08-25	Thu	241.85	34.15	3.46k	16.4%
20-08-25	Wed	207.7	20.25	3.81k	10.8%
19-08-25	Tue	187.45	21.15	6.86k	12.7%
18-08-25	Mon	166.3	-8.15	582	-4.7%
14-08-25	Thu	170.05	-8.65	861	-4.8%
13-08-25	Wed	174.45	4.4	772	2.6%
12-08-25	Tue	178.7	13.6	1.65k	8.2%
11-08-25	Mon	165.1	0.05	14	0.0%
08-08-25	Fri	165.05	-0.05	19	0.0%
07-08-25	Thu	165.1	0.1	36	0.1%
06-08-25	Wed	165	0	7	0.0%
05-08-25	Tue	165	-2	100	-1.2%
04-08-25	Mon	167	#N/A	384	-0.8%
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	168.3	-9.75	314	-5.5%
28-07-25	Mon	178.05	7.05	1.55k	4.1%
25-07-25	Fri	171	-0.95	101	-0.6%
24-07-25	Thu	171.95	0	113	0.0%
23-07-25	Wed	171.95	4.95	511	3.0%
22-07-25	Tue	167	0	646	0.0%
21-07-25	Mon	167	-1.05	306	-0.6%
18-07-25	Fri	168.05	#N/A	143	-0.1%
17-07-25	Thu	#N/A	#N/A		#N/A
16-07-25	Wed	168.3	-9.65	1.64k	-5.4%
15-07-25	Tue	177.95	9.65	3.11k	5.7%
14-07-25	Mon	168.3	-18.15	64	-9.7%
11-07-25	Fri	186.45	-1.75	2.05k	-0.9%
10-07-25	Thu	188.2	14.2	814	8.2%
09-07-25	Wed	174	0	189	0.0%
08-07-25	Tue	174	#N/A	250	0.0%
07-07-25	Mon	#N/A	#N/A		#N/A
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	174.05	0.95	20	0.5%
02-07-25	Wed	173.1	0	70	0.0%
01-07-25	Tue	173.1	-3.55	743	-2.0%
30-06-25	Mon	176.65	-4.4	200	-2.4%
27-06-25	Fri	181.05	-1.6	306	-0.9%
26-06-25	Thu	182.65	2.75	5.83k	1.5%
25-06-25	Wed	179.9	4.9	16.31k	2.8%
24-06-25	Tue	175	14	158	8.7%
23-06-25	Mon	161	-6.55	36	-3.9%
20-06-25	Fri	168	-2	507	-1.2%
19-06-25	Thu	167.55	-0.45	470	-0.3%
18-06-25	Wed	170	1.95	14.04k	1.2%
17-06-25	Tue	168.05	-0.2	9.42k	-0.1%
16-06-25	Mon	168.25	-11.6	499	-6.4%
13-06-25	Fri	179.85	0.85	445	0.5%
12-06-25	Thu	179	8	1.42k	4.7%
11-06-25	Wed	171	15	1.42k	9.6%
10-06-25	Tue	146.3	-5.25	2.12k	-3.5%
09-06-25	Mon	156	9.7	1.8k	6.6%
06-06-25	Fri	151.55	-2.8	162	-1.8%
05-06-25	Thu	154.35	-9.15	10.12k	-5.6%
04-06-25	Wed	163.5	14.85	61.35k	10.0%
03-06-25	Tue	148.65	7.55	182	5.4%
02-06-25	Mon	141.1	-3.4	5.43k	-2.4%
30-05-25	Fri	144.5	4.15	435	3.0%
29-05-25	Thu	140.35	-8.65	4.48k	-5.8%
28-05-25	Wed	151.45	8.45	6.4k	5.9%
27-05-25	Tue	149	-2.45	4	-1.6%
26-05-25	Mon	143	6.85	1.33k	5.0%
23-05-25	Fri	136.15	5.5	555	3.8%
22-05-25	Thu	148.45	-12.3	967	-8.3%
21-05-25	Wed	142.95	0.8	240	0.6%
20-05-25	Tue	142.15	4.8	1.15k	3.5%
19-05-25	Mon	137.35	-5	30.58k	-3.5%
16-05-25	Fri	142.35	-2.65	204	-1.8%
15-05-25	Thu	145	-1.45	104	-1.0%
14-05-25	Wed	146.45	7.85	1.33k	5.7%
13-05-25	Tue	138.6	-9.4	3.8k	-6.4%
12-05-25	Mon	148	#N/A	1.16k	3.7%
09-05-25	Fri	#N/A	#N/A		#N/A
08-05-25	Thu	133	-8.25	2.94k	-5.8%
07-05-25	Wed	142.75	9.75	2.54k	7.3%
06-05-25	Tue	141.25	-15.65	5.9k	-10.0%
05-05-25	Mon	156.9	-1.6	69	-1.0%
02-05-25	Fri	158.5	5.2	2.74k	3.4%
30-04-25	Wed	153.3	-0.2	838	-0.1%
29-04-25	Tue	153.5	-16.25	2.29k	-9.6%
28-04-25	Mon	169.75	10.15	1.53k	6.4%
25-04-25	Fri	159.6	-0.4	862	-0.3%
24-04-25	Thu	160	2	254	1.3%
23-04-25	Wed	158	-2.75	12	-1.7%
22-04-25	Tue	160.75	8.5	53	5.6%
21-04-25	Mon	152.25	-2	207	-1.3%
17-04-25	Thu	154.25	-0.8	3.65k	-0.5%
16-04-25	Wed	155.05	-7.35	10.77k	-4.5%
15-04-25	Tue	162.4	-2.1	348	-1.3%
11-04-25	Fri	164.5	13.2	12.37k	8.7%
09-04-25	Wed	151.3	-16	1.53k	-9.6%
08-04-25	Tue	167.3	13.85	716	9.0%
07-04-25	Mon	153.45	-0.45	40	-0.3%
04-04-25	Fri	153.9	7.15	3.11k	4.9%
03-04-25	Thu	146.75	-1.15	148	-0.8%
02-04-25	Wed	147.9	6.9	144	4.9%
01-04-25	Tue	141	-5.85	26	-4.0%
28-03-25	Fri	139.95	0.95	32.3k	0.7%
27-03-25	Thu	146.85	6.9	34.62k	4.9%
26-03-25	Wed	139	5.7	3.15k	4.3%