Fusion Finance Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Fusion Finance Limited		MCap (aprox) 3147.4 Crores	Symbol : FUSION	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-5.4%	-15.0%	16.1%		11.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	194.93	-7.13	787.46k	-3.5%
08-09-26	Tue	202.06	1.54	508.21k	0.8%	Data Update : 7 PM
07-09-26	Mon	200.52	-2.67	888.65k	-1.3%	09-09-26 : 194.93
04-09-26	Fri	203.19	3.46	1.39m	1.7%
03-09-26	Thu	199.73	6.31	551.85k	3.3%	Compared to  :  31-08-26 200.32
02-09-26	Wed	193.42	-1.23	206.79k	-0.6%
01-09-26	Tue	194.65	-5.67	298.03k	-2.8%	7 Days %
31-08-26	Mon	200.32	1.08	371.49k	0.5%	-2.7%
28-08-26	Fri	199.24	3.19	333.51k	1.6%
27-08-26	Thu	196.05	-9.19	402.57k	-4.5%	Compared to  :  10-08-26 206.16
26-08-26	Wed	205.24	5.19	482.15k	2.6%
25-08-26	Tue	200.05	-2.33	277.75k	-1.2%	1 Month %
24-08-26	Mon	202.38	2.26	837.24k	1.1%	-5.4%
21-08-26	Fri	200.12	-3.2	446.09k	-1.6%	.
20-08-26	Thu	203.32	11.24	864.78k	5.9%	Compared to  :  09-07-26 229.32
19-08-26	Wed	192.08	2.21	614.49k	1.2%
18-08-26	Tue	189.87	-5.71	834.01k	-2.9%	2 Months %
17-08-26	Mon	195.58	-2.97	486.7k	-1.5%	-15.0%
14-08-26	Fri	198.55	-6.05	1.06m	-3.0%
13-08-26	Thu	204.6	0.82	531.52k	0.4%	Compared to  :  09-06-26 167.96
12-08-26	Wed	203.78	-8.33	1.24m	-3.9%
11-08-26	Tue	212.11	5.95	4.38m	2.9%	3 Months %
10-08-26	Mon	206.16	1.17	676.36k	0.6%	16.1%
07-08-26	Fri	204.99	-10	829.95k	-4.7%
06-08-26	Thu	214.99	5.27	1.08m	2.5%	Compared to  :  09-03-26
05-08-26	Wed	209.72	0.79	667.33k	0.4%
04-08-26	Tue	208.93	-1.85	725.2k	-0.9%	6 Months %
03-08-26	Mon	210.78	2.95	505.83k	1.4%
31-07-26	Fri	207.83	9.25	744.52k	4.7%
30-07-26	Thu	198.58	-7.02	516.3k	-3.4%	Compared to  :  09-09-25 174.98
29-07-26	Wed	205.6	-4.61	460.81k	-2.2%
28-07-26	Tue	210.21	-10.49	661.79k	-4.8%	1 year %
27-07-26	Mon	220.7	4.22	554.47k	1.9%	11.4%
24-07-26	Fri	216.48	-4.79	482k	-2.2%
23-07-26	Thu	221.27	1.46	577.39k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	219.81	-7.96	523.58k	-3.5%
21-07-26	Tue	227.77	1.79	263.64k	0.8%
20-07-26	Mon	225.98	0.09	390.64k	0.0%
17-07-26	Fri	225.89	0.39	454.67k	0.2%
16-07-26	Thu	225.5	-2.62	437.59k	-1.1%
15-07-26	Wed	228.12	-1.97	508.78k	-0.9%
14-07-26	Tue	230.09	-7.05	556.92k	-3.0%
13-07-26	Mon	237.14	3.1	1.24m	1.3%
10-07-26	Fri	234.04	4.72	1.99m	2.1%
09-07-26	Thu	229.32	9.03	2.17m	4.1%
08-07-26	Wed	220.29	-5.73	1.7m	-2.5%
07-07-26	Tue	226.02	-0.17	615.56k	-0.1%
06-07-26	Mon	226.19	-3.21	1.06m	-1.4%
03-07-26	Fri	229.4	13.19	3.23m	6.1%
02-07-26	Thu	216.21	12.3	2.51m	6.0%
01-07-26	Wed	203.91	13.71	6.23m	7.2%
30-06-26	Tue	190.2	4.46	953.12k	2.4%
29-06-26	Mon	185.74	-7.03	740.01k	-3.6%
25-06-26	Thu	192.77	11.83	2.69m	6.5%
24-06-26	Wed	180.94	4.17	855.73k	2.4%
23-06-26	Tue	176.77	-1.21	264.62k	-0.7%
22-06-26	Mon	177.98	-1.28	699.04k	-0.7%
19-06-26	Fri	179.26	2.45	601.14k	1.4%
18-06-26	Thu	176.81	-0.89	424.79k	-0.5%
17-06-26	Wed	177.7	-3.68	523.07k	-2.0%
16-06-26	Tue	181.38	3.83	1.14m	2.2%
15-06-26	Mon	177.55	2.79	1.03m	1.6%
12-06-26	Fri	174.76	11.68	732.82k	7.2%
11-06-26	Thu	163.08	-4.16	238.49k	-2.5%
10-06-26	Wed	167.24	-0.72	470.02k	-0.4%
09-06-26	Tue	167.96	3.17	557.44k	1.9%
08-06-26	Mon	164.79	-7.34	329.75k	-4.3%
05-06-26	Fri	172.13	0.78	478.39k	0.5%
04-06-26	Thu	171.35	-0.98	139.47k	-0.6%
03-06-26	Wed	172.33	-2.3	342.13k	-1.3%
02-06-26	Tue	174.63	3.23	282.94k	1.9%
01-06-26	Mon	171.4	-7.07	304.7k	-4.0%
29-05-26	Fri	178.47	2.34	449.66k	1.3%
27-05-26	Wed	176.13	0.71	284.97k	0.4%
26-05-26	Tue	175.42	-0.95	293.15k	-0.5%
25-05-26	Mon	176.37	-1.76	279.04k	-1.0%
22-05-26	Fri	178.13	-1.6	366.57k	-0.9%
21-05-26	Thu	179.73	-0.7	364.9k	-0.4%
20-05-26	Wed	180.43	-5.97	318.21k	-3.2%
19-05-26	Tue	186.4	3.06	620.63k	1.7%
18-05-26	Mon	183.34	-20.7	1.64m	-10.1%
15-05-26	Fri	204.04	0.09	334.76k	0.0%
14-05-26	Thu	203.95	-4.14	259.31k	-2.0%
13-05-26	Wed	208.09	5.34	425.34k	2.6%
12-05-26	Tue	202.75	-15.61	791.28k	-7.1%
11-05-26	Mon	218.36	1.81	504.38k	0.8%
08-05-26	Fri	216.55	-4.91	600.3k	-2.2%
07-05-26	Thu	221.46	2.58	1.08m	1.2%
06-05-26	Wed	218.88	18.31	2.39m	9.1%
05-05-26	Tue	200.57	12.27	1.14m	6.5%
04-05-26	Mon	188.3	-2.77	746.73k	-1.4%
30-04-26	Thu	191.07	1.85	330.35k	1.0%
29-04-26	Wed	189.22	8.34	1.3m	4.6%
28-04-26	Tue	180.88	1.23	163.14k	0.7%
27-04-26	Mon	179.65	2.8	392.61k	1.6%
24-04-26	Fri	176.85	-5.25	174.14k	-2.9%
23-04-26	Thu	182.1	-3.04	341.58k	-1.6%
22-04-26	Wed	185.14	8.86	755.49k	5.0%
21-04-26	Tue	176.28	5.91	558.77k	3.5%
20-04-26	Mon	170.37	-1.01	264.34k	-0.6%
17-04-26	Fri	171.38	5.51	341.93k	3.3%
16-04-26	Thu	165.87	8.54	399.23k	5.4%
15-04-26	Wed	157.33	5.85	499.85k	3.9%
13-04-26	Mon	151.48	-6.23	376.84k	-4.0%
10-04-26	Fri	157.71	2.05	183.06k	1.3%
09-04-26	Thu	155.66	-1.73	300.66k	-1.1%
08-04-26	Wed	157.39	6.25	489.59k	4.1%
07-04-26	Tue	151.14	-1.96	260.91k	-1.3%
06-04-26	Mon	153.1	5.52	294.08k	3.7%
02-04-26	Thu	147.58	2.9	258.44k	2.0%
01-04-26	Wed	144.68	6.44	363.02k	4.7%
30-03-26	Mon	138.24	-2.81	585.38k	-2.0%
27-03-26	Fri	141.05	-7.26	877.74k	-4.9%
25-03-26	Wed	148.31	2.09	491.6k	1.4%
24-03-26	Tue	146.22	-5.07	812.09k	-3.4%
23-03-26	Mon	151.29	-7.72	459.02k	-4.9%
20-03-26	Fri	159.01	-0.33	228.69k	-0.2%
19-03-26	Thu	159.34	-7.16	158.62k	-4.3%
18-03-26	Wed	166.5	-24.56	421.79k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	191.06	4.27	345.3k	2.3%
26-02-26	Thu	186.79	3.12	263.66k	1.7%
25-02-26	Wed	183.67	0.72	298.61k	0.4%
24-02-26	Tue	182.95	-4.86	216.53k	-2.6%
23-02-26	Mon	187.81	-1.92	250.89k	-1.0%
20-02-26	Fri	189.73	1.85	108.66k	1.0%
19-02-26	Thu	187.88	1.05	434.39k	0.6%
18-02-26	Wed	186.83	-1.56	245.23k	-0.8%
17-02-26	Tue	188.39	-1.47	289.85k	-0.8%
16-02-26	Mon	189.86	-3.13	434.33k	-1.6%
13-02-26	Fri	192.99	1.26	694.25k	0.7%
12-02-26	Thu	191.73	6.28	439.65k	3.4%
11-02-26	Wed	185.45	-4.56	724.89k	-2.4%
10-02-26	Tue	190.01	2.04	584.57k	1.1%
09-02-26	Mon	187.97	0.21	192.99k	0.1%
06-02-26	Fri	187.76	5.04	607.86k	2.8%
05-02-26	Thu	182.72	2.96	298.06k	1.6%
04-02-26	Wed	179.76	0.79	320.83k	0.4%
03-02-26	Tue	178.97	-4.4	261.29k	-2.4%
02-02-26	Mon	183.37	-3.93	808.68k	-2.1%
01-02-26	Sun	187.3	1.98	373.73k	1.1%
30-01-26	Fri	185.32	6.82	463.38k	3.8%
29-01-26	Thu	178.5	1.75	433.57k	1.0%
28-01-26	Wed	176.75	0.54	693.25k	0.3%
27-01-26	Tue	176.21	9.07	675.96k	5.4%
23-01-26	Fri	167.14	3.31	607.13k	2.0%
22-01-26	Thu	163.83	-7.31	551.72k	-4.3%
21-01-26	Wed	171.14	-1.95	181.47k	-1.1%
20-01-26	Tue	173.09	6.02	332.21k	3.6%
19-01-26	Mon	167.07	1.94	435.37k	1.2%
16-01-26	Fri	165.13	-0.15	662.15k	-0.1%
14-01-26	Wed	165.28	-0.04	548.38k	0.0%
13-01-26	Tue	165.32	-1.22	240.95k	-0.7%
12-01-26	Mon	166.54	-9.77	487.19k	-5.5%
09-01-26	Fri	176.31	0.35	510.83k	0.2%
08-01-26	Thu	175.96	6.03	1.84m	3.5%
07-01-26	Wed	169.93	7.98	503.37k	4.9%
06-01-26	Tue	161.95	2.42	100.19k	1.5%
05-01-26	Mon	159.53	3.07	121.63k	2.0%
02-01-26	Fri	156.46	2.69	200.7k	1.7%
01-01-26	Thu	153.77	-5.66	361.91k	-3.6%
31-12-25	Wed	159.43	-1.57	157.78k	-1.0%
30-12-25	Tue	161	-1.06	49.17k	-0.7%
29-12-25	Mon	162.06	-0.19	208.9k	-0.1%
26-12-25	Fri	162.25	1.76	120.04k	1.1%
24-12-25	Wed	160.49	-0.02	153.42k	0.0%
23-12-25	Tue	160.51	10.67	302.67k	7.1%
22-12-25	Mon	149.84	-2.18	128.97k	-1.4%
19-12-25	Fri	152.02	-3.92	172.16k	-2.5%
18-12-25	Thu	155.94	-2.98	155.11k	-1.9%
17-12-25	Wed	158.92	0.31	131.46k	0.2%
16-12-25	Tue	158.61	0.88	237.52k	0.6%
15-12-25	Mon	157.73	-0.11	108.14k	-0.1%
12-12-25	Fri	157.84	-3.74	114.23k	-2.3%
11-12-25	Thu	161.58	0.83	156.63k	0.5%
10-12-25	Wed	160.75	-9.58	269.25k	-5.6%
09-12-25	Tue	170.33	0.13	166.3k	0.1%
08-12-25	Mon	170.2	0.16	130.21k	0.1%
05-12-25	Fri	170.04	1.62	158.75k	1.0%
04-12-25	Thu	168.42	-0.26	138.45k	-0.2%
03-12-25	Wed	168.68	0.38	90.92k	0.2%
02-12-25	Tue	168.3	-4.73	240.09k	-2.7%
01-12-25	Mon	173.03	-4.16	159.18k	-2.3%
28-11-25	Fri	177.19	11.25	597.46k	6.8%
27-11-25	Thu	165.94	-0.31	154.5k	-0.2%
26-11-25	Wed	166.25	-0.36	651.33k	-0.2%
25-11-25	Tue	166.61	-2.91	169.98k	-1.7%
24-11-25	Mon	169.52	0.86	380.21k	0.5%
21-11-25	Fri	168.66	-1.59	141.61k	-0.9%
20-11-25	Thu	170.25	-1.98	159.69k	-1.1%
19-11-25	Wed	172.23	1.29	218.9k	0.8%
18-11-25	Tue	170.94	2.17	196.11k	1.3%
17-11-25	Mon	168.77	3.44	259.12k	2.1%
14-11-25	Fri	165.33	-1.31	133.51k	-0.8%
13-11-25	Thu	166.64	-3.43	447.6k	-2.0%
12-11-25	Wed	170.07	-3.99	316.81k	-2.3%
11-11-25	Tue	174.06	2.65	286.21k	1.5%
10-11-25	Mon	171.41	-7.13	1.12m	-4.0%
07-11-25	Fri	178.54	-8.69	290.38k	-4.6%
06-11-25	Thu	187.23	5.16	577.79k	2.8%
04-11-25	Tue	182.07	-1.23	270.54k	-0.7%
03-11-25	Mon	183.3	-1.68	109.2k	-0.9%
31-10-25	Fri	184.98	3.32	213.22k	1.8%
30-10-25	Thu	184.01	0.97	136.08k	0.5%
29-10-25	Wed	180.69	-1.63	265.97k	-0.9%
28-10-25	Tue	182.32	-1.34	297.18k	-0.7%
27-10-25	Mon	183.66	0.43	297.49k	0.2%
24-10-25	Fri	183.23	2.45	53.73k	1.4%
23-10-25	Thu	180.78	-1.76	119.81k	-1.0%
21-10-25	Tue	182.54	1.18	281.61k	0.7%
20-10-25	Mon	181.36	-8.29	553.54k	-4.4%
17-10-25	Fri	189.65	-2.29	135.45k	-1.2%
16-10-25	Thu	191.94	-1.05	298.38k	-0.5%
15-10-25	Wed	192.99	-0.69	173.9k	-0.4%
14-10-25	Tue	193.68	1.01	296.26k	0.5%
13-10-25	Mon	192.67	-1.32	214.35k	-0.7%
10-10-25	Fri	193.99	0.85	343.3k	0.4%
09-10-25	Thu	193.14	3.24	444.51k	1.7%
08-10-25	Wed	189.9	-3.27	274.66k	-1.7%
07-10-25	Tue	193.17	-0.5	355.13k	-0.3%
06-10-25	Mon	193.67	1.86	317.82k	1.0%
03-10-25	Fri	191.81	0.91	557.81k	0.5%
01-10-25	Wed	190.9	0.64	934.29k	0.3%
30-09-25	Tue	190.26	-2.79	1.24m	-1.4%
29-09-25	Mon	193.05	0.91	594.3k	0.5%
26-09-25	Fri	192.14	0.14	461.69k	0.1%
25-09-25	Thu	192	-0.26	756.65k	-0.1%
24-09-25	Wed	192.26	2.45	781.44k	1.3%
23-09-25	Tue	189.81	3.6	718.91k	1.9%
22-09-25	Mon	186.21	5.96	466.46k	3.3%
19-09-25	Fri	180.25	-0.46	191.18k	-0.3%
18-09-25	Thu	180.71	0.88	201.09k	0.5%
17-09-25	Wed	179.83	-6.35	579.92k	-3.4%
16-09-25	Tue	186.18	8.13	1.08m	4.6%
15-09-25	Mon	178.05	4.84	482.23k	2.8%
12-09-25	Fri	173.21	-0.33	215.86k	-0.2%
11-09-25	Thu	173.54	-1.49	147.96k	-0.9%
10-09-25	Wed	175.03	0.05	127.62k	0.0%
09-09-25	Tue	174.98	5.17	447.16k	3.0%
08-09-25	Mon	169.81	-3.85	187.56k	-2.2%