Future Enterprises DVR		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Future Enterprises DVR		MCap (aprox) 26.5 Crores	Symbol : FELDVR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-13.1%	-13.1%	-24.7%	-17.5%	-30.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	2.26	-0.07	6.99k	-3.0%
06-08-26	Thu	2.33	-0.12	3.84k	-4.9%	Data Update : 7 PM
05-08-26	Wed	2.45	-0.03	555	-1.2%	07-08-26 : 2.26
04-08-26	Tue	2.48	-0.01	1.86k	-0.4%
03-08-26	Mon	2.49	0.1	4.31k	4.2%	Compared to  :  29-07-26 2.33
31-07-26	Fri	2.39	0.08	4.58k	3.5%
30-07-26	Thu	2.31	-0.02	5.44k	-0.9%	7 Days %
29-07-26	Wed	2.33	-0.12	1.18k	-4.9%	-3.0%
28-07-26	Tue	2.45	0.08	789	3.4%
27-07-26	Mon	2.37	-0.12	1.64k	-4.8%	Compared to  :  07-07-26 2.6
24-07-26	Fri	2.49	0.01	6.23k	0.4%
23-07-26	Thu	2.48	-0.07	1.75k	-2.7%	1 Month %
22-07-26	Wed	2.55	0.1	5.17k	4.1%	-13.1%
21-07-26	Tue	2.45	-0.05	3.21k	-2.0%	.
20-07-26	Mon	2.5	-0.01	478	-0.4%	Compared to  :  08-06-26 2.6
17-07-26	Fri	2.51	0.09	6.89k	3.7%
16-07-26	Thu	2.42	0.02	1.53k	0.8%	2 Months %
15-07-26	Wed	2.4	-0.07	741	-2.8%	-13.1%
14-07-26	Tue	2.47	0	1.15k	0.0%
13-07-26	Mon	2.47	-0.12	3.96k	-4.6%	Compared to  :  07-05-26 3
10-07-26	Fri	2.59	0.12	823	4.9%
09-07-26	Thu	2.47	-0.12	913	-4.6%	3 Months %
08-07-26	Wed	2.59	-0.01	2.01k	-0.4%	-24.7%
07-07-26	Tue	2.6	0.02	718	0.8%
06-07-26	Mon	2.58	0.11	3.64k	4.5%	Compared to  :  06-02-26 2.74
03-07-26	Fri	2.47	-0.12	3.38k	-4.6%
02-07-26	Thu	2.59	0.04	1.18k	1.6%	6 Months %
01-07-26	Wed	2.55	0.12	526	4.9%	-17.5%
30-06-26	Tue	2.43	0.05	1.33k	2.1%
29-06-26	Mon	2.38	-0.1	2.63k	-4.0%	Compared to  :  07-08-25 3.27
25-06-26	Thu	2.48	-0.12	327	-4.6%
24-06-26	Wed	2.6	0	332	0.0%	1 year %
23-06-26	Tue	2.6	0	5.15k	0.0%	-30.9%
22-06-26	Mon	2.6	0.07	3.27k	2.8%
19-06-26	Fri	2.53	0.01	2.26k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	2.52	-0.13	10.32k	-4.9%
17-06-26	Wed	2.65	-0.04	4.34k	-1.5%
16-06-26	Tue	2.69	-0.03	2.85k	-1.1%
15-06-26	Mon	2.72	0.12	4.43k	4.6%
12-06-26	Fri	2.6	0.05	543	2.0%
11-06-26	Thu	2.55	0.09	1.51k	3.7%
10-06-26	Wed	2.46	-0.12	9.59k	-4.7%
09-06-26	Tue	2.58	-0.02	2.7k	-0.8%
08-06-26	Mon	2.6	0	860	0.0%
05-06-26	Fri	2.6	-0.13	2.96k	-4.8%
04-06-26	Thu	2.73	0.13	1.63k	5.0%
03-06-26	Wed	2.6	0	2.71k	0.0%
02-06-26	Tue	2.6	-0.13	2.36k	-4.8%
01-06-26	Mon	2.73	0.05	3k	1.9%
29-05-26	Fri	2.68	-0.01	1.65k	-0.4%
27-05-26	Wed	2.69	0.12	2.93k	4.7%
26-05-26	Tue	2.57	0	2.3k	0.0%
25-05-26	Mon	2.57	0.02	9.1k	0.8%
22-05-26	Fri	2.55	0	21	0.0%
21-05-26	Thu	2.55	0	2.07k	0.0%
20-05-26	Wed	2.55	-0.11	2.55k	-4.1%
19-05-26	Tue	2.66	-0.13	2.52k	-4.7%
18-05-26	Mon	2.79	0.13	5.54k	4.9%
15-05-26	Fri	2.66	0.01	2.8k	0.4%
14-05-26	Thu	2.65	-0.11	3.61k	-4.0%
13-05-26	Wed	2.76	-0.14	2.22k	-4.8%
12-05-26	Tue	2.9	0	1.38k	0.0%
11-05-26	Mon	2.9	-0.03	781	-1.0%
08-05-26	Fri	2.93	-0.07	4.62k	-2.3%
07-05-26	Thu	3	0.14	1.88k	4.9%
06-05-26	Wed	2.86	0	57	0.0%
05-05-26	Tue	2.86	-0.14	7.07k	-4.7%
04-05-26	Mon	3	0.04	1.38k	1.4%
30-04-26	Thu	2.96	0.14	2.41k	5.0%
29-04-26	Wed	2.82	-0.09	4.42k	-3.1%
28-04-26	Tue	2.91	-0.15	3.67k	-4.9%
27-04-26	Mon	3.06	0.06	2.41k	2.0%
24-04-26	Fri	3	-0.02	1.63k	-0.7%
23-04-26	Thu	3.02	0.14	4.17k	4.9%
22-04-26	Wed	2.88	0.08	3.57k	2.9%
21-04-26	Tue	2.8	0.07	10.79k	2.6%
20-04-26	Mon	2.73	-0.06	12.77k	-2.2%
17-04-26	Fri	2.79	0.03	3.94k	1.1%
16-04-26	Thu	2.76	0	501	0.0%
15-04-26	Wed	2.76	0.06	2.44k	2.2%
13-04-26	Mon	2.7	0.03	738	1.1%
10-04-26	Fri	2.67	-0.13	3.2k	-4.6%
09-04-26	Thu	2.8	0.02	1.9k	0.7%
08-04-26	Wed	2.78	0.09	12.4k	3.3%
07-04-26	Tue	2.69	-0.04	4.09k	-1.5%
06-04-26	Mon	2.73	0.13	5.49k	5.0%
02-04-26	Thu	2.6	#N/A	22	1.2%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	2.57	-0.13	4.7k	-4.8%
27-03-26	Fri	2.7	0.12	3.43k	4.7%
25-03-26	Wed	2.58	0.12	651	4.9%
24-03-26	Tue	2.46	-0.01	3.83k	-0.4%
23-03-26	Mon	2.47	-0.13	6.65k	-5.0%
20-03-26	Fri	2.6	-0.06	1.37k	-2.3%
19-03-26	Thu	2.66	-0.03	6.26k	-1.1%
18-03-26	Wed	2.69	-0.22	9.25k	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.91	0.13	1.83k	4.7%
26-02-26	Thu	2.78	0.13	4.36k	4.9%
25-02-26	Wed	2.65	-0.02	6.81k	-0.7%
24-02-26	Tue	2.67	-0.14	4.3k	-5.0%
23-02-26	Mon	2.81	0	862	0.0%
20-02-26	Fri	2.81	0.02	269	0.7%
19-02-26	Thu	2.79	0	177	0.0%
18-02-26	Wed	2.79	-0.11	546	-3.8%
17-02-26	Tue	2.9	-0.15	5.12k	-4.9%
16-02-26	Mon	3.05	-0.01	1.65k	-0.3%
13-02-26	Fri	3.06	0	2.18k	0.0%
12-02-26	Thu	3.06	0.1	2.76k	3.4%
11-02-26	Wed	2.96	0.09	2.83k	3.1%
10-02-26	Tue	2.87	0.13	4.79k	4.7%
09-02-26	Mon	2.74	0	3.13k	0.0%
06-02-26	Fri	2.74	0.13	1.95k	5.0%
05-02-26	Thu	2.61	-0.08	3.03k	-3.0%
04-02-26	Wed	2.69	-0.12	2.05k	-4.3%
03-02-26	Tue	2.81	-0.14	2.95k	-4.7%
02-02-26	Mon	2.95	0	827	0.0%
01-02-26	Sun	2.95	-0.14	1.41k	-4.5%
30-01-26	Fri	3.09	0.14	5.19k	4.7%
29-01-26	Thu	2.95	0	1.96k	0.0%
28-01-26	Wed	2.95	0.12	266	4.2%
27-01-26	Tue	2.83	0.02	1.07k	0.7%
23-01-26	Fri	2.81	0	2.52k	0.0%
22-01-26	Thu	2.81	-0.06	1.3k	-2.1%
21-01-26	Wed	2.87	-0.13	9.99k	-4.3%
20-01-26	Tue	3	-0.15	5.33k	-4.8%
19-01-26	Mon	3.15	0.05	1.13k	1.6%
16-01-26	Fri	3.1	0.05	2.73k	1.6%
14-01-26	Wed	3.05	-0.16	1.52k	-5.0%
13-01-26	Tue	3.21	0.15	2.09k	4.9%
12-01-26	Mon	3.06	-0.13	157	-4.1%
09-01-26	Fri	3.19	-0.16	172	-4.8%
08-01-26	Thu	3.35	0.14	1.04k	4.4%
07-01-26	Wed	3.21	0.09	5.48k	2.9%
06-01-26	Tue	3.12	-0.02	3.55k	-0.6%
05-01-26	Mon	3.14	-0.06	2.47k	-1.9%
02-01-26	Fri	3.2	-0.03	618	-0.9%
01-01-26	Thu	3.23	0.15	641	4.9%
31-12-25	Wed	3.08	-0.13	3.77k	-4.0%
30-12-25	Tue	3.21	0	1.16k	0.0%
29-12-25	Mon	3.21	0.09	6k	2.9%
26-12-25	Fri	3.12	0.1	759	3.3%
24-12-25	Wed	3.02	0.04	8.14k	1.3%
23-12-25	Tue	2.98	-0.01	80	-0.3%
22-12-25	Mon	2.99	-0.04	7k	-1.3%
19-12-25	Fri	3.03	-0.11	755	-3.5%
18-12-25	Thu	3.14	-0.09	2.99k	-2.8%
17-12-25	Wed	3.23	0.13	4.17k	4.2%
16-12-25	Tue	3.1	0.1	7.01k	3.3%
15-12-25	Mon	3	0	5.29k	0.0%
12-12-25	Fri	3	0.01	2.35k	0.3%
11-12-25	Thu	2.99	-0.12	995	-3.9%
10-12-25	Wed	3.11	0.12	6.36k	4.0%
09-12-25	Tue	2.99	-0.01	24.7k	-0.3%
08-12-25	Mon	3	0	775	0.0%
05-12-25	Fri	3	-0.04	1.23k	-1.3%
04-12-25	Thu	3.04	-0.01	2.67k	-0.3%
03-12-25	Wed	3.05	0.14	2.33k	4.8%
02-12-25	Tue	2.91	-0.11	648	-3.6%
01-12-25	Mon	3.02	-0.06	4.9k	-1.9%
28-11-25	Fri	3.08	0	1.31k	0.0%
27-11-25	Thu	3.08	-0.07	302	-2.2%
26-11-25	Wed	3.15	-0.17	8.11k	-5.1%
25-11-25	Tue	3.32	0.11	149	3.4%
24-11-25	Mon	3.21	0	607	0.0%
21-11-25	Fri	3.21	-0.06	689	-1.8%
20-11-25	Thu	3.27	-0.09	9.88k	-2.7%
19-11-25	Wed	3.36	0.15	1.69k	4.7%
18-11-25	Tue	3.21	0.08	1.27k	2.6%
17-11-25	Mon	3.13	-0.12	2.32k	-3.7%
14-11-25	Fri	3.25	0.07	1.96k	2.2%
13-11-25	Thu	3.18	-0.07	1.82k	-2.2%
12-11-25	Wed	3.25	-0.18	6.19k	-5.2%
11-11-25	Tue	3.43	-0.01	6.02k	-0.3%
10-11-25	Mon	3.44	0.14	1.18k	4.2%
07-11-25	Fri	3.3	-0.03	5.81k	-0.9%
06-11-25	Thu	3.33	-0.1	142	-2.9%
04-11-25	Tue	3.43	0.12	2.22k	3.6%
03-11-25	Mon	3.31	-0.11	1.89k	-3.2%
31-10-25	Fri	3.42	0.16	4.3k	4.9%
30-10-25	Thu	3.26	0.01	3.73k	0.3%
29-10-25	Wed	3.25	-0.16	1.08k	-4.7%
28-10-25	Tue	3.41	-0.11	4.6k	-3.1%
27-10-25	Mon	3.52	0.02	11.37k	0.6%
24-10-25	Fri	3.5	0.03	2.14k	0.9%
23-10-25	Thu	3.47	0.1	5.09k	3.0%
21-10-25	Tue	3.37	-0.1	1.61k	-2.9%
20-10-25	Mon	3.47	0.12	871	3.6%
17-10-25	Fri	3.35	-0.11	1.8k	-3.2%
16-10-25	Thu	3.46	-0.11	4.74k	-3.1%
15-10-25	Wed	3.57	-0.01	1.19k	-0.3%
14-10-25	Tue	3.58	0.13	1.64k	3.8%
13-10-25	Mon	3.45	0.16	451	4.9%
10-10-25	Fri	3.29	-0.03	238	-0.9%
09-10-25	Thu	3.32	-0.16	1.65k	-4.6%
08-10-25	Wed	3.48	0.14	1.25k	4.2%
07-10-25	Tue	3.34	-0.15	10.07k	-4.3%
06-10-25	Mon	3.49	-0.02	4.26k	-0.6%
03-10-25	Fri	3.51	0.15	9.8k	4.5%
01-10-25	Wed	3.36	-0.05	4.28k	-1.5%
30-09-25	Tue	3.41	0	20	0.0%
29-09-25	Mon	3.41	0	1.05k	0.0%
26-09-25	Fri	3.41	-0.03	4.58k	-0.8%
25-09-25	Thu	3.5	-0.09	1.21k	-2.6%
24-09-25	Wed	3.53	0.08	1.53k	2.3%
23-09-25	Tue	3.45	-0.13	3.7k	-3.6%
22-09-25	Mon	3.58	0.17	891	5.0%
19-09-25	Fri	3.41	-0.05	19	-1.4%
18-09-25	Thu	3.46	0.01	716	0.3%
17-09-25	Wed	3.45	-0.05	1.11k	-1.4%
16-09-25	Tue	3.5	0.08	1.1k	2.3%
15-09-25	Mon	3.42	0.11	2.7k	3.3%
12-09-25	Fri	3.31	-0.1	1.53k	-2.9%
11-09-25	Thu	3.41	0.1	2.28k	3.0%
10-09-25	Wed	3.31	-0.04	7.33k	-1.2%
09-09-25	Tue	3.35	-0.15	1.1k	-4.3%
08-09-25	Mon	3.5	0.1	2	2.9%
05-09-25	Fri	3.4	0	500	0.0%
04-09-25	Thu	3.4	-0.02	3.76k	-0.6%
03-09-25	Wed	3.42	-0.19	8.33k	-5.3%
02-09-25	Tue	3.61	0.14	1.36k	4.0%
01-09-25	Mon	3.47	-0.02	1.27k	-0.6%
29-08-25	Fri	3.49	0.09	4.86k	2.6%
28-08-25	Thu	3.4	0.14	3.12k	4.3%
26-08-25	Tue	3.26	0.01	2.63k	0.3%
25-08-25	Mon	3.25	0	3.41k	0.0%
22-08-25	Fri	3.25	0.05	820	1.6%
21-08-25	Thu	3.2	-0.16	3.37k	-4.8%
20-08-25	Wed	3.36	-0.11	2.91k	-3.2%
19-08-25	Tue	3.47	0.16	125	4.8%
18-08-25	Mon	3.31	-0.18	3.92k	-5.2%
14-08-25	Thu	3.49	-0.19	2.89k	-5.2%
13-08-25	Wed	3.68	0.13	1.31k	3.7%
12-08-25	Tue	3.55	0.16	46	4.7%
11-08-25	Mon	3.39	-0.03	5.1k	-0.9%
08-08-25	Fri	3.42	0.15	17.59k	4.6%
07-08-25	Thu	3.27	-0.16	3.51k	-4.7%
06-08-25	Wed	3.43	-0.19	2.79k	-5.2%
05-08-25	Tue	3.62	0.04	4.66k	1.1%
04-08-25	Mon	3.58	-0.06	1.17k	-1.6%