Future Enterprises DVR share price * Reload page for latest data. Stock
Listed on : 		 13-02-09 Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Future Enterprises DVR MCap (aprox)
31 Crores		 Symbol :
FELDVR		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.7% 0.7% -7.5% -1.7% -14.9% -33.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 2.97 -0.02 202 -0.7%
26-02-26 Thu 2.99 0.08 2.23k 2.7% Data Update : 8 PM
25-02-26 Wed 2.91 0.13 1.83k 4.7% 27-02-26 : 2.97
24-02-26 Tue 2.78 0.13 4.36k 4.9%
23-02-26 Mon 2.65 -0.02 6.81k -0.7% Compared to  :
 19-02-26
2.81
20-02-26 Fri 2.67 -0.14 4.3k -5.0%
19-02-26 Thu 2.81 0 862 0.0% 7 Days %
18-02-26 Wed 2.81 0.02 269 0.7% 5.7%
17-02-26 Tue 2.79 0 177 0.0%  
16-02-26 Mon 2.79 -0.11 546 -3.8% Compared to  :
 27-01-26
2.95
13-02-26 Fri 2.9 -0.15 5.12k -4.9%
12-02-26 Thu 3.05 -0.01 1.65k -0.3% 1 Month %
11-02-26 Wed 3.06 0 2.18k 0.0% 0.7%
10-02-26 Tue 3.06 0.1 2.76k 3.4% .
09-02-26 Mon 2.96 0.09 2.83k 3.1% Compared to  :
 26-12-25
3.21
06-02-26 Fri 2.87 0.13 4.79k 4.7%
05-02-26 Thu 2.74 0 3.13k 0.0% 2 Months %
04-02-26 Wed 2.74 0.13 1.95k 5.0% -7.5%
03-02-26 Tue 2.61 -0.08 3.03k -3.0%  
02-02-26 Mon 2.69 -0.12 2.05k -4.3% Compared to  :
 27-11-25
3.02
01-02-26 Sun 2.81 -0.14 2.95k -4.7%
30-01-26 Fri 2.95 0 827 0.0% 3 Months %
29-01-26 Thu 2.95 -0.14 1.41k -4.5% -1.7%
28-01-26 Wed 3.09 0.14 5.19k 4.7%  
27-01-26 Tue 2.95 0 1.96k 0.0% Compared to  :
 26-08-25
3.49
23-01-26 Fri 2.95 0.12 266 4.2%
22-01-26 Thu 2.83 0.02 1.07k 0.7% 6 Months %
21-01-26 Wed 2.81 0 2.52k 0.0% -14.9%
20-01-26 Tue 2.81 -0.06 1.3k -2.1%  
19-01-26 Mon 2.87 -0.13 9.99k -4.3% Compared to  :
 27-02-25
4.45
16-01-26 Fri 3 -0.15 5.33k -4.8%
14-01-26 Wed 3.15 0.05 1.13k 1.6% 1 year %
13-01-26 Tue 3.1 0.05 2.73k 1.6% -33.3%
12-01-26 Mon 3.05 -0.16 1.52k -5.0%  
09-01-26 Fri 3.21 0.15 2.09k 4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 3.06 -0.13 157 -4.1%
07-01-26 Wed 3.19 -0.16 172 -4.8%
06-01-26 Tue 3.35 0.14 1.04k 4.4%
05-01-26 Mon 3.21 0.09 5.48k 2.9%
02-01-26 Fri 3.12 -0.02 3.55k -0.6%
01-01-26 Thu 3.14 -0.06 2.47k -1.9%
31-12-25 Wed 3.2 -0.03 618 -0.9%
30-12-25 Tue 3.23 0.15 641 4.9%
29-12-25 Mon 3.08 -0.13 3.77k -4.0%
26-12-25 Fri 3.21 0 1.16k 0.0%
24-12-25 Wed 3.21 0.09 6k 2.9%
23-12-25 Tue 3.12 0.1 759 3.3%
22-12-25 Mon 3.02 0.04 8.14k 1.3%
19-12-25 Fri 2.98 -0.01 80 -0.3%
18-12-25 Thu 2.99 -0.04 7k -1.3%
17-12-25 Wed 3.03 -0.11 755 -3.5%
16-12-25 Tue 3.14 -0.09 2.99k -2.8%
15-12-25 Mon 3.23 0.13 4.17k 4.2%
12-12-25 Fri 3.1 0.1 7.01k 3.3%
11-12-25 Thu 3 0 5.29k 0.0%
10-12-25 Wed 3 0.01 2.35k 0.3%
09-12-25 Tue 2.99 -0.12 995 -3.9%
08-12-25 Mon 3.11 0.12 6.36k 4.0%
05-12-25 Fri 2.99 -0.01 24.7k -0.3%
04-12-25 Thu 3 0 775 0.0%
03-12-25 Wed 3 -0.04 1.23k -1.3%
02-12-25 Tue 3.04 -0.01 2.67k -0.3%
01-12-25 Mon 3.05 0.14 2.33k 4.8%
28-11-25 Fri 2.91 -0.11 648 -3.6%
27-11-25 Thu 3.02 -0.06 4.9k -1.9%
26-11-25 Wed 3.08 0 1.31k 0.0%
25-11-25 Tue 3.08 -0.07 302 -2.2%
24-11-25 Mon 3.15 -0.17 8.11k -5.1%
21-11-25 Fri 3.32 0.11 149 3.4%
20-11-25 Thu 3.21 0 607 0.0%
19-11-25 Wed 3.21 -0.06 689 -1.8%
18-11-25 Tue 3.27 -0.09 9.88k -2.7%
17-11-25 Mon 3.36 0.15 1.69k 4.7%  
14-11-25 Fri 3.21 0.08 1.27k 2.6%  
13-11-25 Thu 3.13 -0.12 2.32k -3.7%  
12-11-25 Wed 3.25 0.07 1.96k 2.2%  
11-11-25 Tue 3.18 -0.07 1.82k -2.2%  
10-11-25 Mon 3.25 -0.18 6.19k -5.2%  
07-11-25 Fri 3.43 -0.01 6.02k -0.3%  
06-11-25 Thu 3.44 0.14 1.18k 4.2%  
04-11-25 Tue 3.33 -0.1 142 -2.9%  
03-11-25 Mon 3.3 -0.03 5.81k -0.9%  
31-10-25 Fri 3.43 0.12 2.22k 3.6%  
30-10-25 Thu 3.31 -0.11 1.89k -3.2%  
29-10-25 Wed 3.42 0.16 4.3k 4.9%  
28-10-25 Tue 3.26 0.01 3.73k 0.3%  
27-10-25 Mon 3.25 -0.16 1.08k -4.7%  
24-10-25 Fri 3.41 -0.11 4.6k -3.1%  
23-10-25 Thu 3.52 0.02 11.37k 0.6%  
21-10-25 Tue 3.5 0.03 2.14k 0.9%  
20-10-25 Mon 3.47 0.1 5.09k 3.0%  
17-10-25 Fri 3.47 0.12 871 3.6%  
16-10-25 Thu 3.37 -0.1 1.61k -2.9%  
15-10-25 Wed 3.35 -0.11 1.8k -3.2%  
14-10-25 Tue 3.46 -0.11 4.74k -3.1%  
13-10-25 Mon 3.57 -0.01 1.19k -0.3%  
10-10-25 Fri 3.58 0.13 1.64k 3.8%  
09-10-25 Thu 3.45 0.16 451 4.9%  
08-10-25 Wed 3.29 -0.03 238 -0.9%  
07-10-25 Tue 3.32 -0.16 1.65k -4.6%  
06-10-25 Mon 3.48 0.14 1.25k 4.2%  
03-10-25 Fri 3.34 -0.15 10.07k -4.3%  
01-10-25 Wed 3.49 -0.02 4.26k -0.6%  
30-09-25 Tue 3.51 0.15 9.8k 4.5%  
29-09-25 Mon 3.36 -0.05 4.28k -1.5%  
26-09-25 Fri 3.41 0 20 0.0%  
25-09-25 Thu 3.41 0 1.05k 0.0%  
24-09-25 Wed 3.41 -0.09 1.21k -2.6%  
23-09-25 Tue 3.5 -0.03 4.58k -0.8%  
22-09-25 Mon 3.45 -0.13 3.7k -3.6%  
19-09-25 Fri 3.53 0.08 1.53k 2.3%  
18-09-25 Thu 3.58 0.17 891 5.0%  
17-09-25 Wed 3.41 -0.05 19 -1.4%  
16-09-25 Tue 3.46 0.01 716 0.3%  
15-09-25 Mon 3.45 -0.05 1.11k -1.4%  
12-09-25 Fri 3.5 0.08 1.1k 2.3%  
11-09-25 Thu 3.42 0.11 2.7k 3.3%  
10-09-25 Wed 3.31 -0.1 1.53k -2.9%  
09-09-25 Tue 3.41 0.1 2.28k 3.0%  
08-09-25 Mon 3.31 -0.04 7.33k -1.2%  
05-09-25 Fri 3.35 -0.15 1.1k -4.3%  
04-09-25 Thu 3.4 0 500 0.0%  
03-09-25 Wed 3.5 0.1 2 2.9%  
02-09-25 Tue 3.4 -0.02 3.76k -0.6%  
01-09-25 Mon 3.42 -0.19 8.33k -5.3%  
29-08-25 Fri 3.61 0.14 1.36k 4.0%  
28-08-25 Thu 3.47 -0.02 1.27k -0.6%  
26-08-25 Tue 3.49 0.09 4.86k 2.6%  
25-08-25 Mon 3.4 0.14 3.12k 4.3%  
22-08-25 Fri 3.26 0.01 2.63k 0.3%  
21-08-25 Thu 3.25 0 3.41k 0.0%  
20-08-25 Wed 3.25 0.05 820 1.6%  
19-08-25 Tue 3.2 -0.16 3.37k -4.8%  
18-08-25 Mon 3.36 -0.11 2.91k -3.2%  
14-08-25 Thu 3.47 0.16 125 4.8%  
13-08-25 Wed 3.31 -0.18 3.92k -5.2%  
12-08-25 Tue 3.49 -0.19 2.89k -5.2%  
11-08-25 Mon 3.68 0.13 1.31k 3.7%  
08-08-25 Fri 3.55 0.16 46 4.7%  
07-08-25 Thu 3.39 -0.03 5.1k -0.9%  
06-08-25 Wed 3.42 0.15 17.59k 4.6%  
05-08-25 Tue 3.27 -0.16 3.51k -4.7%  
04-08-25 Mon 3.43 -0.19 2.79k -5.2%  
01-08-25 Fri 3.62 0.04 4.66k 1.1%  
31-07-25 Thu 3.64 0.13 181 3.7%  
30-07-25 Wed 3.58 -0.06 1.17k -1.6%  
29-07-25 Tue 3.51 0.1 373 2.9%  
28-07-25 Mon 3.41 -0.16 580 -4.5%  
25-07-25 Fri 3.57 -0.04 663 -1.1%  
24-07-25 Thu 3.61 0.16 3.22k 4.6%  
23-07-25 Wed 3.45 0.1 7.61k 3.0%  
22-07-25 Tue 3.35 0.03 1.42k 0.9%  
21-07-25 Mon 3.32 -0.12 2.94k -3.5%  
18-07-25 Fri 3.44 0.01 2.05k 0.3%  
17-07-25 Thu 3.43 -0.12 2.8k -3.4%  
16-07-25 Wed 3.55 0 698 0.0%  
15-07-25 Tue 3.55 -0.08 100 -2.2%  
14-07-25 Mon 3.63 -0.08 754 -2.2%  
11-07-25 Fri 3.71 -0.03 3.29k -0.8%  
10-07-25 Thu 3.74 0.1 410 2.7%  
09-07-25 Wed 3.64 0.17 50 4.9%  
08-07-25 Tue 3.47 -0.19 55 -5.2%  
07-07-25 Mon 3.66 -0.07 17.37k -1.9%  
04-07-25 Fri 3.73 0.07 2.61k 1.9%  
03-07-25 Thu 3.66 -0.2 2.94k -5.2%  
02-07-25 Wed 3.86 0.16 299 4.3%  
01-07-25 Tue 3.7 0.16 2.54k 4.5%  
30-06-25 Mon 3.54 0 1.72k 0.0%  
27-06-25 Fri 3.54 0.01 10.36k 0.3%  
26-06-25 Thu 3.53 -0.16 6.15k -4.3%  
25-06-25 Wed 3.69 -0.01 4.14k -0.3%  
24-06-25 Tue 3.7 0.1 6.61k 2.8%  
23-06-25 Mon 3.6 0.06 3.46k 1.7%  
20-06-25 Fri 3.54 -0.15 1.47k -4.1%  
19-06-25 Thu 3.69 -0.16 1.13k -4.2%  
18-06-25 Wed 3.85 0.12 10.35k 3.2%  
17-06-25 Tue 3.73 0.03 2.11k 0.8%  
16-06-25 Mon 3.7 -0.1 11.03k -2.6%  
13-06-25 Fri 3.8 0.18 11.48k 5.0%  
12-06-25 Thu 3.62 -0.2 377 -5.2%  
11-06-25 Wed 3.82 0.01 19.1k 0.3%  
10-06-25 Tue 3.81 0.18 3.15k 5.0%  
09-06-25 Mon 3.63 -0.1 20.54k -2.7%  
06-06-25 Fri 3.69 -0.01 3.87k -0.3%  
05-06-25 Thu 3.73 0.04 2.65k 1.1%  
04-06-25 Wed 3.7 0 3.42k 0.0%  
03-06-25 Tue 3.7 0.17 2.54k 4.8%  
02-06-25 Mon 3.53 -0.01 5.23k -0.3%  
30-05-25 Fri 3.54 -0.15 3.4k -4.1%  
29-05-25 Thu 3.69 -0.03 23.31k -0.8%  
28-05-25 Wed 3.72 -0.2 5.27k -5.1%  
27-05-25 Tue 4.02 0.15 922 3.9%  
26-05-25 Mon 3.92 -0.1 449 -2.5%  
23-05-25 Fri 3.87 0.01 1.84k 0.3%  
22-05-25 Thu 3.86 0.12 256 3.2%  
21-05-25 Wed 3.74 0.02 524 0.5%  
20-05-25 Tue 3.72 -0.19 10.08k -4.9%  
19-05-25 Mon 3.91 0 4.39k 0.0%  
16-05-25 Fri 3.91 0.09 2.14k 2.4%  
15-05-25 Thu 3.82 -0.01 156 -0.3%  
14-05-25 Wed 3.9 0.18 760 4.8%  
13-05-25 Tue 3.83 -0.07 1.47k -1.8%  
12-05-25 Mon 3.72 0.12 4.32k 3.3%  
09-05-25 Fri 3.6 0.14 21 3.8%  
08-05-25 Thu 3.78 -0.18 1.29k -4.8%  
07-05-25 Wed 3.64 -0.2 5.06k -5.2%  
06-05-25 Tue 3.84 0.18 2.75k 4.9%  
05-05-25 Mon 3.66 -0.18 6.23k -4.7%  
02-05-25 Fri 3.84 0.11 1.27k 2.9%  
30-04-25 Wed 3.73 -0.2 3.15k -5.1%  
29-04-25 Tue 3.93 -0.02 2.62k -0.5%  
28-04-25 Mon 3.95 0.01 3.75k 0.3%  
25-04-25 Fri 3.94 0.14 7.29k 3.7%  
24-04-25 Thu 3.8 -0.1 504 -2.6%  
23-04-25 Wed 3.73 0.12 3.09k 3.3%  
22-04-25 Tue 3.9 0.17 11.4k 4.6%  
21-04-25 Mon 3.61 0.05 2.2k 1.4%  
17-04-25 Thu 3.56 0.05 100 1.4%  
16-04-25 Wed 3.51 0.16 2.69k 4.8%  
15-04-25 Tue 3.35 -0.15 5.31k -4.3%  
11-04-25 Fri 3.5 -0.1 698 -2.8%  
09-04-25 Wed 3.6 0.17 2.25k 5.0%  
08-04-25 Tue 3.43 -0.16 4.97k -4.5%  
07-04-25 Mon 3.59 -0.05 1.78k -1.4%  
04-04-25 Fri 3.64 0.14 4.48k 4.0%  
03-04-25 Thu 3.5 0.15 2.88k 4.5%  
02-04-25 Wed 3.35 -0.15 1.67k -4.3%  
01-04-25 Tue 3.5 0.08 450 2.3%  
28-03-25 Fri 3.42 -0.15 13.88k -4.2%  
27-03-25 Thu 3.57 -0.17 586.69k -4.5%  
26-03-25 Wed 3.74 0.02 873.55k 0.5%  
25-03-25 Tue 3.72 -0.18 601.33k -4.6%  
24-03-25 Mon 3.9 -0.03 4.76k -0.8%  
21-03-25 Fri 3.93 0.16 12.04k 4.2%  
20-03-25 Thu 3.77 -0.06 6.52k -1.6%  
19-03-25 Wed 3.83 -0.05 17.96k -1.3%  
18-03-25 Tue 3.88 0 5.48k 0.0%  
17-03-25 Mon 3.88 -0.11 4.61k -2.8%  
13-03-25 Thu 3.9 -0.17 3.46k -4.2%  
12-03-25 Wed 3.99 0.09 2.88k 2.3%  
11-03-25 Tue 4.07 -0.19 4.78k -4.5%  
10-03-25 Mon 4.26 -0.02 2.06k -0.5%  
07-03-25 Fri 4.28 -0.01 9.07k -0.2%  
06-03-25 Thu 4.29 0.06 10.34k 1.4%  
05-03-25 Wed 4.23 0.08 1.36k 1.9%  
04-03-25 Tue 4.15 0.03 282 0.7%  
03-03-25 Mon 4.12 -0.1 2.48k -2.4%  
28-02-25 Fri 4.22 -0.23 5.02k -5.2%  
27-02-25 Thu 4.45 -0.24 5.55k -5.1%  
25-02-25 Tue 4.69 -0.12 3.68k -2.5%