Future Enterprises		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Future Enterprises		MCap (aprox) 26.5 Crores	Symbol : FEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-2.6%	-14.0%	-19.6%	-17.8%	-36.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	0.37	0	186.33k	0.0%
06-08-26	Thu	0.37	0	200.42k	0.0%	Data Update : 7 PM
05-08-26	Wed	0.37	0	141.05k	0.0%	07-08-26 : 0.37
04-08-26	Tue	0.37	-0.01	144.2k	-2.6%
03-08-26	Mon	0.38	0	210.18k	0.0%	Compared to  :  29-07-26 0.38
31-07-26	Fri	0.38	0	130.52k	0.0%
30-07-26	Thu	0.38	0	108.61k	0.0%	7 Days %
29-07-26	Wed	0.38	0	162.21k	0.0%	-2.6%
28-07-26	Tue	0.38	0.01	117.77k	2.7%
27-07-26	Mon	0.37	0	123.99k	0.0%	Compared to  :  07-07-26 0.38
24-07-26	Fri	0.37	0	278.71k	0.0%
23-07-26	Thu	0.37	-0.01	237.55k	-2.6%	1 Month %
22-07-26	Wed	0.38	0.01	92.98k	2.7%	-2.6%
21-07-26	Tue	0.37	-0.01	191.66k	-2.6%	.
20-07-26	Mon	0.38	0.01	31.81k	2.7%	Compared to  :  08-06-26 0.43
17-07-26	Fri	0.37	0	118.55k	0.0%
16-07-26	Thu	0.37	0	262.5k	0.0%	2 Months %
15-07-26	Wed	0.37	-0.01	200.15k	-2.6%	-14.0%
14-07-26	Tue	0.38	0.01	30.92k	2.7%
13-07-26	Mon	0.37	0.01	161.39k	2.8%	Compared to  :  07-05-26 0.46
10-07-26	Fri	0.36	-0.01	317.47k	-2.7%
09-07-26	Thu	0.37	-0.01	274.43k	-2.6%	3 Months %
08-07-26	Wed	0.38	0	58.22k	0.0%	-19.6%
07-07-26	Tue	0.38	0	161.64k	0.0%
06-07-26	Mon	0.38	-0.01	322.24k	-2.6%	Compared to  :  06-02-26 0.45
03-07-26	Fri	0.39	0	125.89k	0.0%
02-07-26	Thu	0.39	0	351.4k	0.0%	6 Months %
01-07-26	Wed	0.39	-0.01	192.56k	-2.5%	-17.8%
30-06-26	Tue	0.4	0	66.23k	0.0%
29-06-26	Mon	0.4	0	215.51k	0.0%	Compared to  :  07-08-25 0.58
25-06-26	Thu	0.4	0	70.23k	0.0%
24-06-26	Wed	0.4	0	163.71k	0.0%	1 year %
23-06-26	Tue	0.4	-0.01	338.34k	-2.4%	-36.2%
22-06-26	Mon	0.41	0.01	188.03k	2.5%
19-06-26	Fri	0.4	-0.01	256.85k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	0.41	-0.01	189.84k	-2.4%
17-06-26	Wed	0.42	0	128.11k	0.0%
16-06-26	Tue	0.42	-0.01	117.11k	-2.3%
15-06-26	Mon	0.43	0.01	158.48k	2.4%
12-06-26	Fri	0.42	0	397.12k	0.0%
11-06-26	Thu	0.42	0	86.35k	0.0%
10-06-26	Wed	0.42	-0.01	104.56k	-2.3%
09-06-26	Tue	0.43	0	86.22k	0.0%
08-06-26	Mon	0.43	0.01	174.06k	2.4%
05-06-26	Fri	0.42	0	172.93k	0.0%
04-06-26	Thu	0.42	0	94.1k	0.0%
03-06-26	Wed	0.42	0	102.51k	0.0%
02-06-26	Tue	0.42	-0.01	130.22k	-2.3%
01-06-26	Mon	0.43	-0.01	110.04k	-2.3%
29-05-26	Fri	0.44	0.01	90.42k	2.3%
27-05-26	Wed	0.43	-0.01	233.46k	-2.3%
26-05-26	Tue	0.44	-0.01	253.86k	-2.2%
25-05-26	Mon	0.45	0	123.06k	0.0%
22-05-26	Fri	0.45	0	134.19k	0.0%
21-05-26	Thu	0.45	0.01	43.23k	2.3%
20-05-26	Wed	0.44	0	78.74k	0.0%
19-05-26	Tue	0.44	0	107.29k	0.0%
18-05-26	Mon	0.44	0	90.69k	0.0%
15-05-26	Fri	0.44	0	96.62k	0.0%
14-05-26	Thu	0.44	0	89.53k	0.0%
13-05-26	Wed	0.44	-0.01	209.71k	-2.2%
12-05-26	Tue	0.45	0	262.46k	0.0%
11-05-26	Mon	0.45	-0.01	171.45k	-2.2%
08-05-26	Fri	0.46	0	263.52k	0.0%
07-05-26	Thu	0.46	0	149.47k	0.0%
06-05-26	Wed	0.46	-0.01	236.09k	-2.1%
05-05-26	Tue	0.47	0	485.7k	0.0%
04-05-26	Mon	0.47	0.01	106.18k	2.2%
30-04-26	Thu	0.46	0	203.05k	0.0%
29-04-26	Wed	0.46	0	527.4k	0.0%
28-04-26	Tue	0.46	-0.01	105.38k	-2.1%
27-04-26	Mon	0.47	-0.01	105.04k	-2.1%
24-04-26	Fri	0.48	-0.01	228.39k	-2.0%
23-04-26	Thu	0.49	-0.01	686.88k	-2.0%
22-04-26	Wed	0.5	0.01	163.05k	2.0%
21-04-26	Tue	0.49	0.01	25.17k	2.1%
20-04-26	Mon	0.48	0.01	44.83k	2.1%
17-04-26	Fri	0.47	0.01	85.5k	2.2%
16-04-26	Thu	0.46	0.01	111.73k	2.2%
15-04-26	Wed	0.45	0.01	101.8k	2.3%
13-04-26	Mon	0.44	0.01	57.75k	2.3%
10-04-26	Fri	0.43	0.01	47.42k	2.4%
09-04-26	Thu	0.42	0.01	69.92k	2.4%
08-04-26	Wed	0.41	0.01	150.8k	2.5%
07-04-26	Tue	0.4	0.01	36.6k	2.6%
06-04-26	Mon	0.39	0.01	51.66k	2.6%
02-04-26	Thu	0.38	0	131.43k	0.0%
01-04-26	Wed	0.38	0.01	133.75k	2.7%
30-03-26	Mon	0.37	-0.01	315.62k	-2.6%
27-03-26	Fri	0.38	-0.01	447.52k	-2.6%
25-03-26	Wed	0.39	-0.01	337.45k	-2.5%
24-03-26	Tue	0.4	0	156.88k	0.0%
23-03-26	Mon	0.4	0	155.57k	0.0%
20-03-26	Fri	0.4	0	125.62k	0.0%
19-03-26	Thu	0.4	-0.01	264.86k	-2.4%
18-03-26	Wed	0.41	-0.02	90.66k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.43	0	99.67k	0.0%
26-02-26	Thu	0.43	0	136.65k	0.0%
25-02-26	Wed	0.43	-0.01	470.99k	-2.3%
24-02-26	Tue	0.44	0	185.3k	0.0%
23-02-26	Mon	0.44	0	106.16k	0.0%
20-02-26	Fri	0.44	0	129.06k	0.0%
19-02-26	Thu	0.44	0	206.3k	0.0%
18-02-26	Wed	0.44	0	179.64k	0.0%
17-02-26	Tue	0.44	0	208.63k	0.0%
16-02-26	Mon	0.44	-0.01	136.95k	-2.2%
13-02-26	Fri	0.45	0	110.61k	0.0%
12-02-26	Thu	0.45	0	258.29k	0.0%
11-02-26	Wed	0.45	-0.01	229.22k	-2.2%
10-02-26	Tue	0.46	0	123.99k	0.0%
09-02-26	Mon	0.46	0.01	106.83k	2.2%
06-02-26	Fri	0.45	0.01	84.65k	2.3%
05-02-26	Thu	0.44	0.01	369.6k	2.3%
04-02-26	Wed	0.43	-0.01	231.88k	-2.3%
03-02-26	Tue	0.44	-0.01	295.84k	-2.2%
02-02-26	Mon	0.45	0	88.08k	0.0%
01-02-26	Sun	0.45	0	170.91k	0.0%
30-01-26	Fri	0.45	0	112.84k	0.0%
29-01-26	Thu	0.45	0	248.27k	0.0%
28-01-26	Wed	0.45	0.01	217.89k	2.3%
27-01-26	Tue	0.44	-0.01	137.09k	-2.2%
23-01-26	Fri	0.45	0	294.36k	0.0%
22-01-26	Thu	0.45	0	210.79k	0.0%
21-01-26	Wed	0.45	0	221.55k	0.0%
20-01-26	Tue	0.45	-0.01	379.25k	-2.2%
19-01-26	Mon	0.46	0	105.26k	0.0%
16-01-26	Fri	0.46	0	111.65k	0.0%
14-01-26	Wed	0.46	0	34.51k	0.0%
13-01-26	Tue	0.46	0	236.24k	0.0%
12-01-26	Mon	0.46	-0.01	174.87k	-2.1%
09-01-26	Fri	0.47	0	174.42k	0.0%
08-01-26	Thu	0.47	0	165.27k	0.0%
07-01-26	Wed	0.47	-0.01	307.81k	-2.1%
06-01-26	Tue	0.48	0.01	127.69k	2.1%
05-01-26	Mon	0.47	0	107.08k	0.0%
02-01-26	Fri	0.47	0	196.47k	0.0%
01-01-26	Thu	0.47	0	150.68k	0.0%
31-12-25	Wed	0.47	0	139.39k	0.0%
30-12-25	Tue	0.47	0	193.73k	0.0%
29-12-25	Mon	0.47	0	132.56k	0.0%
26-12-25	Fri	0.47	0	123.98k	0.0%
24-12-25	Wed	0.47	0	361.34k	0.0%
23-12-25	Tue	0.47	0	113.21k	0.0%
22-12-25	Mon	0.47	-0.01	157.3k	-2.1%
19-12-25	Fri	0.48	0.01	453.48k	2.1%
18-12-25	Thu	0.47	0	221.75k	0.0%
17-12-25	Wed	0.47	-0.01	546.11k	-2.1%
16-12-25	Tue	0.48	-0.01	376.08k	-2.0%
15-12-25	Mon	0.49	-0.01	774.31k	-2.0%
12-12-25	Fri	0.5	-0.01	462.34k	-2.0%
11-12-25	Thu	0.51	0.01	837.13k	2.0%
10-12-25	Wed	0.5	0.01	177.83k	2.0%
09-12-25	Tue	0.49	0.01	216.99k	2.1%
08-12-25	Mon	0.48	0.01	115.27k	2.1%
05-12-25	Fri	0.47	0.01	143.05k	2.2%
04-12-25	Thu	0.46	0	599.37k	0.0%
03-12-25	Wed	0.46	0.01	321.43k	2.2%
02-12-25	Tue	0.45	0.01	242.71k	2.3%
01-12-25	Mon	0.44	0.01	156.01k	2.3%
28-11-25	Fri	0.43	0.01	167.23k	2.4%
27-11-25	Thu	0.42	0.01	219.56k	2.4%
26-11-25	Wed	0.41	0.01	303.09k	2.5%
25-11-25	Tue	0.4	0.01	254.17k	2.6%
24-11-25	Mon	0.39	0.01	107.74k	2.6%
21-11-25	Fri	0.38	0.01	62.55k	2.7%
20-11-25	Thu	0.37	0.01	67.11k	2.8%
19-11-25	Wed	0.36	0.01	952.72k	2.9%
18-11-25	Tue	0.35	-0.01	436.8k	-2.8%
17-11-25	Mon	0.36	-0.01	611.88k	-2.7%
14-11-25	Fri	0.37	-0.01	2.33m	-2.6%
13-11-25	Thu	0.38	-0.01	445.41k	-2.6%
12-11-25	Wed	0.39	-0.01	572.42k	-2.5%
11-11-25	Tue	0.4	-0.01	916.12k	-2.4%
10-11-25	Mon	0.41	-0.01	200.46k	-2.4%
07-11-25	Fri	0.42	-0.01	794.45k	-2.3%
06-11-25	Thu	0.43	-0.01	220.63k	-2.3%
04-11-25	Tue	0.44	-0.01	188.62k	-2.2%
03-11-25	Mon	0.45	-0.01	397.7k	-2.2%
31-10-25	Fri	0.46	-0.01	501.87k	-2.1%
30-10-25	Thu	0.47	-0.01	407k	-2.1%
29-10-25	Wed	0.48	-0.01	1.05m	-2.0%
28-10-25	Tue	0.49	-0.02	1.68m	-3.9%
27-10-25	Mon	0.51	0.01	1.25m	2.0%
24-10-25	Fri	0.5	0.01	44.42k	2.0%
23-10-25	Thu	0.49	-0.01	435.87k	-2.0%
21-10-25	Tue	0.5	-0.02	567.58k	-3.8%
20-10-25	Mon	0.52	-0.01	554.13k	-1.9%
17-10-25	Fri	0.53	-0.02	302.95k	-3.6%
16-10-25	Thu	0.55	0	44.73k	0.0%
15-10-25	Wed	0.55	0	68.24k	0.0%
14-10-25	Tue	0.55	0.01	65.57k	1.9%
13-10-25	Mon	0.54	0	159.87k	0.0%
10-10-25	Fri	0.54	-0.02	335.21k	-3.6%
09-10-25	Thu	0.56	0.01	80.36k	1.8%
08-10-25	Wed	0.55	0.01	211.38k	1.9%
07-10-25	Tue	0.54	-0.01	106.09k	-1.8%
06-10-25	Mon	0.55	-0.02	124.54k	-3.5%
03-10-25	Fri	0.57	-0.02	93.95k	-3.4%
01-10-25	Wed	0.59	0	84.85k	0.0%
30-09-25	Tue	0.59	0.01	121.7k	1.7%
29-09-25	Mon	0.58	-0.02	133.48k	-3.3%
26-09-25	Fri	0.6	0.01	22.75k	1.7%
25-09-25	Thu	0.61	-0.01	80.31k	-1.6%
24-09-25	Wed	0.6	-0.01	69.89k	-1.6%
23-09-25	Tue	0.61	0.01	63.98k	1.7%
22-09-25	Mon	0.6	-0.02	104.87k	-3.2%
19-09-25	Fri	0.62	-0.02	147.75k	-3.1%
18-09-25	Thu	0.64	0	38.97k	0.0%
17-09-25	Wed	0.64	0.01	25.52k	1.6%
16-09-25	Tue	0.63	0.01	130.62k	1.6%
15-09-25	Mon	0.62	0.01	24.96k	1.6%
12-09-25	Fri	0.61	0.01	182.08k	1.7%
11-09-25	Thu	0.6	-0.01	211.38k	-1.6%
10-09-25	Wed	0.61	0	95.58k	0.0%
09-09-25	Tue	0.61	-0.02	115.24k	-3.2%
08-09-25	Mon	0.63	0	47.63k	0.0%
05-09-25	Fri	0.63	0.01	89.6k	1.6%
04-09-25	Thu	0.62	0.01	14.18k	1.6%
03-09-25	Wed	0.61	0.01	11.95k	1.7%
02-09-25	Tue	0.6	0.01	16.15k	1.7%
01-09-25	Mon	0.59	0.01	13.74k	1.7%
29-08-25	Fri	0.58	0.01	24.06k	1.8%
28-08-25	Thu	0.57	0.01	67.91k	1.8%
26-08-25	Tue	0.56	0.01	41.61k	1.8%
25-08-25	Mon	0.55	0.01	73.82k	1.9%
22-08-25	Fri	0.54	-0.02	153.29k	-3.6%
21-08-25	Thu	0.56	-0.01	134.3k	-1.8%
20-08-25	Wed	0.57	0.01	102.4k	1.8%
19-08-25	Tue	0.56	0	55.84k	0.0%
18-08-25	Mon	0.56	0	153.38k	0.0%
14-08-25	Thu	0.56	0	33.48k	0.0%
13-08-25	Wed	0.56	-0.01	43.14k	-1.8%
12-08-25	Tue	0.57	0	10.54k	0.0%
11-08-25	Mon	0.57	0.01	29.83k	1.8%
08-08-25	Fri	0.56	-0.02	155.44k	-3.4%
07-08-25	Thu	0.58	-0.01	224.08k	-1.7%
06-08-25	Wed	0.59	0	131.07k	0.0%
05-08-25	Tue	0.59	0.01	104.99k	1.7%
04-08-25	Mon	0.58	0	48.93k	0.0%