Future Enterprises share price * Reload page for latest data. Stock
Listed on : 		 05-11-01 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Future Enterprises MCap (aprox)
28 Crores		 Symbol :
FEL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.0%   -11.6% -20.8% -29.6% -29.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 0.38 0 131.43k 0.0%
01-04-26 Wed 0.38 0.01 133.75k 2.7% Data Update : 8 PM
30-03-26 Mon 0.37 -0.01 315.62k -2.6% 02-04-26 : 0.38
27-03-26 Fri 0.38 -0.01 447.52k -2.6%
25-03-26 Wed 0.39 -0.01 337.45k -2.5% Compared to  :
 20-03-26
0.4
24-03-26 Tue 0.4 0 156.88k 0.0%
23-03-26 Mon 0.4   155.57k 0.0% 7 Days %
20-03-26 Fri 0.4 0 90.66k 2.5% -5.0%
19-03-26 Thu 0.4 -0.01 154.04k 0.0%  
18-03-26 Wed 0.41 -0.02 436.48k -2.4% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
0.43
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -11.6%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
0.48
02-03-26 Mon
27-02-26 Fri 0.43 0 157.38k 0.0% 3 Months %
26-02-26 Thu 0.43 0 314.7k 0.0% -20.8%
25-02-26 Wed 0.43 0 99.67k 0.0%  
24-02-26 Tue 0.43 0 136.65k 0.0% Compared to  :
 03-10-25
0.54
23-02-26 Mon 0.43 -0.01 470.99k -2.3%
20-02-26 Fri 0.44 0 185.3k 0.0% 6 Months %
19-02-26 Thu 0.44 0 106.16k 0.0% -29.6%
18-02-26 Wed 0.44 0 129.06k 0.0%  
17-02-26 Tue 0.44 0 206.3k 0.0% Compared to  :
 02-04-25
0.54
16-02-26 Mon 0.44 0 179.64k 0.0%
13-02-26 Fri 0.44 0 208.63k 0.0% 1 year %
12-02-26 Thu 0.44 -0.01 136.95k -2.2% -29.6%
11-02-26 Wed 0.45 0 110.61k 0.0%  
10-02-26 Tue 0.45 0 258.29k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 0.45 -0.01 229.22k -2.2%
06-02-26 Fri 0.46 0 123.99k 0.0%
05-02-26 Thu 0.46 0.01 106.83k 2.2%
04-02-26 Wed 0.45 0.01 84.65k 2.3%
03-02-26 Tue 0.44 0.01 369.6k 2.3%
02-02-26 Mon 0.43 -0.01 231.88k -2.3%
01-02-26 Sun 0.44 -0.01 295.84k -2.2%
30-01-26 Fri 0.45 0 88.08k 0.0%
29-01-26 Thu 0.45 0 170.91k 0.0%
28-01-26 Wed 0.45 0 112.84k 0.0%
27-01-26 Tue 0.45 0 248.27k 0.0%
23-01-26 Fri 0.45 0.01 217.89k 2.3%
22-01-26 Thu 0.44 -0.01 137.09k -2.2%
21-01-26 Wed 0.45 0 294.36k 0.0%
20-01-26 Tue 0.45 0 210.79k 0.0%
19-01-26 Mon 0.45 0 221.55k 0.0%
16-01-26 Fri 0.45 -0.01 379.25k -2.2%
14-01-26 Wed 0.46 0 105.26k 0.0%
13-01-26 Tue 0.46 0 111.65k 0.0%
12-01-26 Mon 0.46 0 34.51k 0.0%
09-01-26 Fri 0.46 0 236.24k 0.0%
08-01-26 Thu 0.46 -0.01 174.87k -2.1%
07-01-26 Wed 0.47 0 174.42k 0.0%
06-01-26 Tue 0.47 0 165.27k 0.0%
05-01-26 Mon 0.47 -0.01 307.81k -2.1%
02-01-26 Fri 0.48 0.01 127.69k 2.1%
01-01-26 Thu 0.47 0 107.08k 0.0%
31-12-25 Wed 0.47 0 196.47k 0.0%
30-12-25 Tue 0.47 0 150.68k 0.0%
29-12-25 Mon 0.47 0 139.39k 0.0%
26-12-25 Fri 0.47 0 193.73k 0.0%
24-12-25 Wed 0.47 0 132.56k 0.0%
23-12-25 Tue 0.47 0 123.98k 0.0%
22-12-25 Mon 0.47 0 361.34k 0.0%
19-12-25 Fri 0.47 0 113.21k 0.0%
18-12-25 Thu 0.47 -0.01 157.3k -2.1%
17-12-25 Wed 0.48 0.01 453.48k 2.1%
16-12-25 Tue 0.47 0 221.75k 0.0%  
15-12-25 Mon 0.47 -0.01 546.11k -2.1%  
12-12-25 Fri 0.48 -0.01 376.08k -2.0%  
11-12-25 Thu 0.49 -0.01 774.31k -2.0%  
10-12-25 Wed 0.5 -0.01 462.34k -2.0%  
09-12-25 Tue 0.51 0.01 837.13k 2.0%  
08-12-25 Mon 0.5 0.01 177.83k 2.0%  
05-12-25 Fri 0.49 0.01 216.99k 2.1%  
04-12-25 Thu 0.48 0.01 115.27k 2.1%  
03-12-25 Wed 0.47 0.01 143.05k 2.2%  
02-12-25 Tue 0.46 0 599.37k 0.0%  
01-12-25 Mon 0.46 0.01 321.43k 2.2%  
28-11-25 Fri 0.45 0.01 242.71k 2.3%  
27-11-25 Thu 0.44 0.01 156.01k 2.3%  
26-11-25 Wed 0.43 0.01 167.23k 2.4%  
25-11-25 Tue 0.42 0.01 219.56k 2.4%  
24-11-25 Mon 0.41 0.01 303.09k 2.5%  
21-11-25 Fri 0.39 0.01 107.74k 2.6%  
20-11-25 Thu 0.4 0.01 254.17k 2.6%  
19-11-25 Wed 0.38 0.01 62.55k 2.7%  
18-11-25 Tue 0.37 0.01 67.11k 2.8%  
17-11-25 Mon 0.36 0.01 952.72k 2.9%  
14-11-25 Fri 0.35 -0.01 436.8k -2.8%  
13-11-25 Thu 0.36 -0.01 611.88k -2.7%  
12-11-25 Wed 0.37 -0.01 2.33m -2.6%  
11-11-25 Tue 0.38 -0.01 445.41k -2.6%  
10-11-25 Mon 0.39 -0.01 572.42k -2.5%  
07-11-25 Fri 0.4 -0.01 916.12k -2.4%  
06-11-25 Thu 0.42 -0.01 794.45k -2.3%  
04-11-25 Tue 0.41 -0.01 200.46k -2.4%  
03-11-25 Mon 0.43 -0.01 220.63k -2.3%  
31-10-25 Fri 0.44 -0.01 188.62k -2.2%  
30-10-25 Thu 0.45 -0.01 397.7k -2.2%  
29-10-25 Wed 0.46 -0.01 501.87k -2.1%  
28-10-25 Tue 0.47 -0.01 407k -2.1%  
27-10-25 Mon 0.48 -0.01 1.05m -2.0%  
24-10-25 Fri 0.49 -0.02 1.68m -3.9%  
23-10-25 Thu 0.51 0.01 1.25m 2.0%  
21-10-25 Tue 0.5 0.01 44.42k 2.0%  
20-10-25 Mon 0.49 -0.01 435.87k -2.0%  
17-10-25 Fri 0.5 -0.02 567.58k -3.8%  
16-10-25 Thu 0.52 -0.01 554.13k -1.9%  
15-10-25 Wed 0.53 -0.02 302.95k -3.6%  
14-10-25 Tue 0.55 0 44.73k 0.0%  
13-10-25 Mon 0.55 0 68.24k 0.0%  
10-10-25 Fri 0.55 0.01 65.57k 1.9%  
09-10-25 Thu 0.54 -0.02 335.21k -3.6%  
08-10-25 Wed 0.54 0 159.87k 0.0%  
07-10-25 Tue 0.56 0.01 80.36k 1.8%  
06-10-25 Mon 0.55 0.01 211.38k 1.9%  
03-10-25 Fri 0.54 -0.01 106.09k -1.8%  
01-10-25 Wed 0.55 -0.02 124.54k -3.5%  
30-09-25 Tue 0.57 -0.02 93.95k -3.4%  
29-09-25 Mon 0.59 0 84.85k 0.0%  
26-09-25 Fri 0.59 0.01 121.7k 1.7%  
25-09-25 Thu 0.58 -0.02 133.48k -3.3%  
24-09-25 Wed 0.6 -0.01 80.31k -1.6%  
23-09-25 Tue 0.61 0.01 22.75k 1.7%  
22-09-25 Mon 0.61 0.01 63.98k 1.7%  
19-09-25 Fri 0.6 -0.01 69.89k -1.6%  
18-09-25 Thu 0.6 -0.02 104.87k -3.2%  
17-09-25 Wed 0.62 -0.02 147.75k -3.1%  
16-09-25 Tue 0.64 0 38.97k 0.0%  
15-09-25 Mon 0.64 0.01 25.52k 1.6%  
12-09-25 Fri 0.63 0.01 130.62k 1.6%  
11-09-25 Thu 0.62 0.01 24.96k 1.6%  
10-09-25 Wed 0.61 0.01 182.08k 1.7%  
09-09-25 Tue 0.6 -0.01 211.38k -1.6%  
08-09-25 Mon 0.61 0 95.58k 0.0%  
05-09-25 Fri 0.61 -0.02 115.24k -3.2%  
04-09-25 Thu 0.63 0 47.63k 0.0%  
03-09-25 Wed 0.63 0.01 89.6k 1.6%  
02-09-25 Tue 0.62 0.01 14.18k 1.6%  
01-09-25 Mon 0.61 0.01 11.95k 1.7%  
29-08-25 Fri 0.6 0.01 16.15k 1.7%  
28-08-25 Thu 0.59 0.01 13.74k 1.7%  
26-08-25 Tue 0.58 0.01 24.06k 1.8%  
25-08-25 Mon 0.57 0.01 67.91k 1.8%  
22-08-25 Fri 0.56 0.01 41.61k 1.8%  
21-08-25 Thu 0.55 0.01 73.82k 1.9%  
20-08-25 Wed 0.54 -0.02 153.29k -3.6%  
19-08-25 Tue 0.57 0.01 102.4k 1.8%  
18-08-25 Mon 0.56 -0.01 134.3k -1.8%  
14-08-25 Thu 0.56 0 55.84k 0.0%  
13-08-25 Wed 0.56 0 153.38k 0.0%  
12-08-25 Tue 0.56 0 33.48k 0.0%  
11-08-25 Mon 0.56 -0.01 43.14k -1.8%  
08-08-25 Fri 0.57 0 10.54k 0.0%  
07-08-25 Thu 0.57 0.01 29.83k 1.8%  
06-08-25 Wed 0.56 -0.02 155.44k -3.4%  
05-08-25 Tue 0.58 -0.01 224.08k -1.7%  
04-08-25 Mon 0.59 0 131.07k 0.0%  
01-08-25 Fri 0.59 0.01 104.99k 1.7%  
31-07-25 Thu 0.58 0 48.93k 0.0%  
30-07-25 Wed 0.58 0 71.67k 0.0%  
29-07-25 Tue 0.58 0 29.92k 0.0%  
28-07-25 Mon 0.58 -0.01 36.43k -1.7%  
25-07-25 Fri 0.59 0 72.5k 0.0%  
24-07-25 Thu 0.59 0 96.15k 0.0%  
23-07-25 Wed 0.59 0 587.68k 0.0%  
22-07-25 Tue 0.59 0 40.92k 0.0%  
21-07-25 Mon 0.59 -0.01 64.68k -1.7%  
18-07-25 Fri 0.6 0 329.99k 0.0%  
17-07-25 Thu 0.6 0.01 18.24k 1.7%  
16-07-25 Wed 0.59 -0.01 116.96k -1.7%  
15-07-25 Tue 0.6 0.01 54.15k 1.7%  
14-07-25 Mon 0.59 -0.01 285.78k -1.7%  
11-07-25 Fri 0.6 0 51.56k 0.0%  
10-07-25 Thu 0.6 -0.01 106.66k -1.6%  
09-07-25 Wed 0.61 0 98.14k 0.0%  
08-07-25 Tue 0.61 0.01 36.87k 1.7%  
07-07-25 Mon 0.6 0.01 42.34k 1.7%  
04-07-25 Fri 0.59 -0.01 84.99k -1.7%  
03-07-25 Thu 0.6 0 84.25k 0.0%  
02-07-25 Wed 0.6 -0.01 122.63k -1.6%  
01-07-25 Tue 0.61 0 118.76k 0.0%  
30-06-25 Mon 0.61 0 166.99k 0.0%  
27-06-25 Fri 0.61 0.01 190.21k 1.7%  
26-06-25 Thu 0.6 0.01 17.03k 1.7%  
25-06-25 Wed 0.59 0 131.78k 0.0%  
24-06-25 Tue 0.61 0 224.72k 0.0%  
23-06-25 Mon 0.59 -0.02 51.48k -3.3%  
20-06-25 Fri 0.61 0.01 40.33k 1.7%  
19-06-25 Thu 0.6 -0.01 92.2k -1.6%  
18-06-25 Wed 0.61 0.01 37.12k 1.7%  
17-06-25 Tue 0.6 0 164.71k 0.0%  
16-06-25 Mon 0.6 0.01 223.69k 1.7%  
13-06-25 Fri 0.59 -0.01 98.51k -1.7%  
12-06-25 Thu 0.6 0 141.69k 0.0%  
11-06-25 Wed 0.6 0 81.45k 0.0%  
10-06-25 Tue 0.6 0.01 124.76k 1.7%  
09-06-25 Mon 0.59 -0.01 266.67k -1.7%  
06-06-25 Fri 0.6 0 99.81k 0.0%  
05-06-25 Thu 0.6 0 129.14k 0.0%  
04-06-25 Wed 0.6 0 55.75k 0.0%  
03-06-25 Tue 0.6 0 48.73k 0.0%  
02-06-25 Mon 0.6 -0.01 55.66k -1.6%  
30-05-25 Fri 0.6 0 72.99k 0.0%  
29-05-25 Thu 0.61 0.01 62.03k 1.7%  
28-05-25 Wed 0.6 0 104.46k 0.0%  
27-05-25 Tue 0.6 0.01 109.66k 1.7%  
26-05-25 Mon 0.6 0 52.43k 0.0%  
23-05-25 Fri 0.59 0 61.59k 0.0%  
22-05-25 Thu 0.59 0 92.12k 0.0%  
21-05-25 Wed 0.59 0 70.45k 0.0%  
20-05-25 Tue 0.59 -0.01 88.63k -1.7%  
19-05-25 Mon 0.6 0.01 47.37k 1.7%  
16-05-25 Fri 0.59 0 12.47k 0.0%  
15-05-25 Thu 0.59 0 65.97k 0.0%  
14-05-25 Wed 0.59 0.01 8.93k 1.7%  
13-05-25 Tue 0.58 0.01 50.47k 1.8%  
12-05-25 Mon 0.58 -0.02 76.4k -3.3%  
09-05-25 Fri 0.57 -0.01 123.82k -1.7%  
08-05-25 Thu 0.6 0.01 95.08k 1.7%  
07-05-25 Wed 0.59 -0.02 45.25k -3.3%  
06-05-25 Tue 0.61 -0.02 59.09k -3.2%  
05-05-25 Mon 0.63 -0.02 66.83k -3.1%  
02-05-25 Fri 0.65 -0.02 475.06k -3.0%  
30-04-25 Wed 0.67 0 253.63k 0.0%  
29-04-25 Tue 0.67 0.01 424.63k 1.5%  
28-04-25 Mon 0.66 0.01 122.96k 1.5%  
25-04-25 Fri 0.65 0.01 129.92k 1.6%  
24-04-25 Thu 0.64 0 56.75k 0.0%  
23-04-25 Wed 0.64 0.01 36.49k 1.6%  
22-04-25 Tue 0.63 0.01 46.91k 1.6%  
21-04-25 Mon 0.62 0.01 116.59k 1.6%  
17-04-25 Thu 0.61 0.01 72.83k 1.7%  
16-04-25 Wed 0.6 0.01 12.07k 1.7%  
15-04-25 Tue 0.59 0.01 29.05k 1.7%  
11-04-25 Fri 0.58 0.01 56.41k 1.8%  
09-04-25 Wed 0.57 0.01 39.51k 1.8%  
08-04-25 Tue 0.56 0.01 26.25k 1.8%  
07-04-25 Mon 0.55 0 209.6k 0.0%  
04-04-25 Fri 0.55 0 61.67k 0.0%  
03-04-25 Thu 0.55 0 11.06k 0.0%  
02-04-25 Wed 0.54 0.01 68.28k 1.9%  
01-04-25 Tue 0.55 0.01 39.6k 1.9%  
28-03-25 Fri 0.53 0.01 285.42k 1.9%