Future Lifestyle Fashions share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Future Lifestyle Fashions MCap (aprox)
26.8 Crores		 Symbol :
FLFL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.7% -27.9% 0.0%   -2.2% -23.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 1.32 -0.02 14.76k -1.5%
09-06-26 Tue 1.34 -0.02 28.81k -1.5% Data Update : 7 PM
08-06-26 Mon 1.36 0 85.35k 0.0% 10-06-26 : 1.32
05-06-26 Fri 1.36 -0.03 39.11k -2.2%
04-06-26 Thu 1.39 0 28.3k 0.0% Compared to  :
 01-06-26
1.4
03-06-26 Wed 1.39 -0.01 23.41k -0.7%
02-06-26 Tue 1.4 0 24.05k 0.0% 7 Days %
01-06-26 Mon 1.4 -0.04 27.42k -2.8% -5.7%
29-05-26 Fri 1.44 0.01 34.72k 0.7%  
27-05-26 Wed 1.43 0 70.75k 0.0% Compared to  :
 11-05-26
1.83
26-05-26 Tue 1.43 -0.07 27.92k -4.7%
25-05-26 Mon 1.5 -0.07 59.79k -4.5% 1 Month %
22-05-26 Fri 1.57 -0.01 29.94k -0.6% -27.9%
21-05-26 Thu 1.58 0.07 31.27k 4.6% .
20-05-26 Wed 1.51 0.07 25.25k 4.9% Compared to  :
 10-04-26
1.32
19-05-26 Tue 1.44 -0.06 55.35k -4.0%
18-05-26 Mon 1.5 -0.07 42.44k -4.5% 2 Months %
15-05-26 Fri 1.57 -0.08 38.19k -4.8% 0.0%
14-05-26 Thu 1.65 -0.06 84.47k -3.5%  
13-05-26 Wed 1.71 -0.09 70.93k -5.0% Compared to  :
 10-03-26
12-05-26 Tue 1.8 -0.03 145.78k -1.6%
11-05-26 Mon 1.83 0.05 82.33k 2.8% 3 Months %
08-05-26 Fri 1.78 0.08 147.48k 4.7%  
07-05-26 Thu 1.7 0.08 19.54k 4.9%  
06-05-26 Wed 1.62 -0.01 29.82k -0.6% Compared to  :
 10-12-25
1.35
05-05-26 Tue 1.63 0.05 44k 3.2%
04-05-26 Mon 1.58 0.06 71.24k 3.9% 6 Months %
30-04-26 Thu 1.52 0.02 61.93k 1.3% -2.2%
29-04-26 Wed 1.5 -0.02 33.31k -1.3%  
28-04-26 Tue 1.52 0.02 67.08k 1.3% Compared to  :
 10-06-25
1.72
27-04-26 Mon 1.5 0.04 66.3k 2.7%
24-04-26 Fri 1.46 -0.07 25.03k -4.6% 1 year %
23-04-26 Thu 1.53 -0.03 36.51k -1.9% -23.3%
22-04-26 Wed 1.56 -0.01 35.51k -0.6%  
21-04-26 Tue 1.57 0.02 53.64k 1.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 1.55 0.07 92.99k 4.7%
17-04-26 Fri 1.48 0.07 100.8k 5.0%
16-04-26 Thu 1.41 0.04 74.71k 2.9%
15-04-26 Wed 1.37 0.03 38.85k 2.2%
13-04-26 Mon 1.34 0.02 100.38k 1.5%
10-04-26 Fri 1.32 0.01 99.19k 0.8%
09-04-26 Thu 1.31 0.05 103.28k 4.0%
08-04-26 Wed 1.26 0.06 79.52k 5.0%
07-04-26 Tue 1.2 0.04 87.37k 3.4%
06-04-26 Mon 1.16 -0.06 162.28k -4.9%
02-04-26 Thu 1.22 0 18.49k 0.0%
01-04-26 Wed 1.22 0.04 13.21k 3.4%
30-03-26 Mon 1.18 -0.06 39.73k -4.8%
27-03-26 Fri 1.24 -0.04 150.87k -3.1%
25-03-26 Wed 1.28 0.04 80.58k 3.2%
24-03-26 Tue 1.24 -0.03 28.92k -2.4%
23-03-26 Mon 1.27 -0.03 31.63k -2.3%
20-03-26 Fri 1.3 -0.02 48.81k -1.5%
19-03-26 Thu 1.32 0.14 17.25k 2.3%
18-03-26 Wed 1.18 0.02 27.2k 1.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 1.16 -0.01 45.69k -0.9%
26-02-26 Thu 1.17 -0.05 73.29k -4.1%
25-02-26 Wed 1.22 -0.05 22.43k -3.9%
24-02-26 Tue 1.27 -0.02 7.23k -1.6%
23-02-26 Mon 1.29 -0.03 44.49k -2.3%
20-02-26 Fri 1.32 0.01 21.11k 0.8%
19-02-26 Thu 1.31 0.04 44.86k 3.1%  
18-02-26 Wed 1.27 -0.02 69.84k -1.6%  
17-02-26 Tue 1.29 0.05 25.18k 4.0%  
16-02-26 Mon 1.24 0.02 65.67k 1.6%  
13-02-26 Fri 1.22 -0.02 27.3k -1.6%  
12-02-26 Thu 1.24 -0.02 67.51k -1.6%  
11-02-26 Wed 1.26 0 68.36k 0.0%  
10-02-26 Tue 1.26 0.04 37.44k 3.3%  
09-02-26 Mon 1.22 0.05 119.43k 4.3%  
06-02-26 Fri 1.17 0.03 163.07k 2.6%  
05-02-26 Thu 1.14 -0.03 185.36k -2.6%  
04-02-26 Wed 1.17 -0.06 118k -4.9%  
03-02-26 Tue 1.23 -0.02 77.58k -1.6%  
02-02-26 Mon 1.25 -0.06 114.84k -4.6%  
01-02-26 Sun 1.31 -0.03 38.51k -2.2%  
30-01-26 Fri 1.34 0.01 28.03k 0.8%  
29-01-26 Thu 1.33 0 16.8k 0.0%  
28-01-26 Wed 1.33 -0.06 55.18k -4.3%  
27-01-26 Tue 1.39 -0.01 22.85k -0.7%  
23-01-26 Fri 1.4 -0.04 48.05k -2.8%  
22-01-26 Thu 1.44 -0.02 94.64k -1.4%  
21-01-26 Wed 1.46 -0.05 35.51k -3.3%  
20-01-26 Tue 1.51 0.06 67.35k 4.1%  
19-01-26 Mon 1.45 -0.05 47.05k -3.3%  
16-01-26 Fri 1.5 0.05 9k 3.4%  
14-01-26 Wed 1.45 -0.05 38.95k -3.3%  
13-01-26 Tue 1.5 -0.02 34.56k -1.3%  
12-01-26 Mon 1.52 0.02 50.36k 1.3%  
09-01-26 Fri 1.5 0 15.64k 0.0%  
08-01-26 Thu 1.5 0.03 79.31k 2.0%  
07-01-26 Wed 1.47 -0.03 89.36k -2.0%  
06-01-26 Tue 1.5 0.04 55.25k 2.7%  
05-01-26 Mon 1.46 0.02 12.89k 1.4%  
02-01-26 Fri 1.44 -0.03 27.69k -2.0%  
01-01-26 Thu 1.47 0.01 28.37k 0.7%  
31-12-25 Wed 1.46 -0.01 26.66k -0.7%  
30-12-25 Tue 1.47 0.05 44.12k 3.5%  
29-12-25 Mon 1.42 -0.05 21.87k -3.4%  
26-12-25 Fri 1.47 0.06 203.76k 4.3%  
24-12-25 Wed 1.41 -0.02 308.98k -1.4%  
23-12-25 Tue 1.43 0.03 342.83k 2.1%  
22-12-25 Mon 1.4 -0.01 13.73k -0.7%  
19-12-25 Fri 1.41 -0.02 637.19k -1.4%  
18-12-25 Thu 1.43 0 11.06k 0.0%  
17-12-25 Wed 1.43 -0.03 70.02k -2.1%  
16-12-25 Tue 1.46 0.03 61.93k 2.1%  
15-12-25 Mon 1.43 0.05 29.72k 3.6%  
12-12-25 Fri 1.38 0.05 90.4k 3.8%  
11-12-25 Thu 1.33 -0.02 33.33k -1.5%  
10-12-25 Wed 1.35 -0.03 41.21k -2.2%  
09-12-25 Tue 1.38 -0.01 62.74k -0.7%  
08-12-25 Mon 1.39 0.03 98.47k 2.2%  
05-12-25 Fri 1.36 -0.07 47.94k -4.9%  
04-12-25 Thu 1.43 -0.01 33.75k -0.7%  
03-12-25 Wed 1.44 0.02 51.64k 1.4%  
02-12-25 Tue 1.42 0.02 87.47k 1.4%  
01-12-25 Mon 1.4 0.03 84.16k 2.2%  
28-11-25 Fri 1.37 -0.02 115.49k -1.4%  
27-11-25 Thu 1.39 0.02 35k 1.5%  
26-11-25 Wed 1.37 -0.03 91.55k -2.1%  
25-11-25 Tue 1.4 -0.05 87.56k -3.4%  
24-11-25 Mon 1.45 -0.02 29.32k -1.4%  
21-11-25 Fri 1.47 -0.02 18.15k -1.3%  
20-11-25 Thu 1.49 -0.05 24.34k -3.2%  
19-11-25 Wed 1.54 0.04 19.22k 2.7%  
18-11-25 Tue 1.5 -0.02 28.68k -1.3%  
17-11-25 Mon 1.52 -0.07 39.82k -4.4%  
14-11-25 Fri 1.59 0.06 34.52k 3.9%  
13-11-25 Thu 1.53 0.05 104.87k 3.4%  
12-11-25 Wed 1.48 -0.02 54.23k -1.3%  
11-11-25 Tue 1.5 0.06 55.91k 4.2%  
10-11-25 Mon 1.44 -0.08 42.87k -5.3%  
07-11-25 Fri 1.52 0.01 8.7k 0.7%  
06-11-25 Thu 1.51 -0.07 44.14k -4.4%  
04-11-25 Tue 1.58 0.02 38.31k 1.3%  
03-11-25 Mon 1.56 0.06 57.4k 4.0%  
31-10-25 Fri 1.5 0.07 33.44k 4.9%  
30-10-25 Thu 1.43 -0.07 315.71k -4.7%  
29-10-25 Wed 1.5 0.07 20.88k 4.9%  
28-10-25 Tue 1.43 0.06 4.24k 4.4%  
27-10-25 Mon 1.37 0.06 340.84k 4.6%  
24-10-25 Fri 1.31 -0.02 108.63k -1.5%  
23-10-25 Thu 1.33 -0.07 391.93k -5.0%  
21-10-25 Tue 1.4 -0.08 115.94k -5.4%  
20-10-25 Mon 1.48 -0.08 112.15k -5.1%  
17-10-25 Fri 1.56 -0.02 47.96k -1.3%  
16-10-25 Thu 1.58 -0.09 39.41k -5.4%  
15-10-25 Wed 1.67 0 14.87k 0.0%  
14-10-25 Tue 1.67 -0.09 67.91k -5.1%  
13-10-25 Mon 1.76 0.02 33.04k 1.1%  
10-10-25 Fri 1.74 0.03 71.66k 1.8%  
09-10-25 Thu 1.71 -0.03 11.76k -1.7%  
08-10-25 Wed 1.74 -0.1 52.91k -5.4%  
07-10-25 Tue 1.84 0.05 42.01k 2.8%  
06-10-25 Mon 1.79 0.01 41.63k 0.6%  
03-10-25 Fri 1.78 0.06 95.01k 3.5%  
01-10-25 Wed 1.72 0.06 27.07k 3.6%  
30-09-25 Tue 1.66 -0.04 23.76k -2.4%  
29-09-25 Mon 1.7 -0.01 19.02k -0.6%  
26-09-25 Fri 1.71 -0.07 21.61k -3.9%  
25-09-25 Thu 1.78 -0.05 24.5k -2.7%  
24-09-25 Wed 1.83 -0.07 73.14k -3.7%  
23-09-25 Tue 1.9 0.07 40.2k 3.8%  
22-09-25 Mon 1.83 0.07 36.17k 4.0%  
19-09-25 Fri 1.76 0.07 44.72k 4.1%  
18-09-25 Thu 1.69 0.07 32.68k 4.3%  
17-09-25 Wed 1.62 0.07 30.37k 4.5%  
16-09-25 Tue 1.55 0 29.82k 0.0%  
15-09-25 Mon 1.55 -0.03 54.05k -1.9%  
12-09-25 Fri 1.58 -0.09 50.28k -5.4%  
11-09-25 Thu 1.67 0.07 34.78k 4.4%  
10-09-25 Wed 1.6 -0.08 51.73k -4.8%  
09-09-25 Tue 1.68 0.02 45.12k 1.2%  
08-09-25 Mon 1.66 0.03 21.36k 1.8%  
05-09-25 Fri 1.63 0.05 45.52k 3.2%  
04-09-25 Thu 1.58 0.07 12.94k 4.6%  
03-09-25 Wed 1.51 #N/A 119.22k 2.7%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 1.47 #N/A 61.63k -5.2%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 1.55 #N/A 4.33k -5.5%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 1.64 #N/A 23.37k -5.2%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 1.73 #N/A 2.44k -5.5%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 1.83 #N/A 1.74k -5.2%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 1.93 #N/A 1.56k -5.4%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 2.04 #N/A 5.66k -5.1%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 2.15 0.01 191.24k 0.5%  
09-07-25 Wed 2.14 0.1 42.65k 4.9%  
08-07-25 Tue 2.04 0.09 15.94k 4.6%  
07-07-25 Mon 1.95 0.09 10.54k 4.8%  
04-07-25 Fri 1.86 0.08 18.64k 4.5%  
03-07-25 Thu 1.78 0.08 126.6k 4.7%  
02-07-25 Wed 1.7 0.04 180.63k 2.4%  
01-07-25 Tue 1.66 -0.07 44.38k -4.0%  
30-06-25 Mon 1.73 0.02 28.87k 1.2%  
27-06-25 Fri 1.71 -0.01 37.91k -0.6%  
26-06-25 Thu 1.72 -0.01 129.33k -0.6%  
25-06-25 Wed 1.73 0.02 35.98k 1.2%  
24-06-25 Tue 1.71 0.01 11.11k 0.6%  
23-06-25 Mon 1.7 0 45.85k 0.0%  
20-06-25 Fri 1.7 -0.01 21.34k -0.6%  
19-06-25 Thu 1.71 0.04 48.18k 2.4%  
18-06-25 Wed 1.67 -0.04 70.37k -2.3%  
17-06-25 Tue 1.71 0.07 35.02k 4.3%  
16-06-25 Mon 1.64 -0.01 29.3k -0.6%  
13-06-25 Fri 1.65 0.03 78.22k 1.9%  
12-06-25 Thu 1.62 -0.06 50.06k -3.6%  
11-06-25 Wed 1.68 -0.04 62.1k -2.3%  
10-06-25 Tue 1.72 0.01 26.57k 0.6%  
09-06-25 Mon 1.71 -0.07 44.41k -3.9%  
06-06-25 Fri 1.78 0.04 78.68k 2.3%