| Future Lifestyle Fashions share price | * Reload page for latest data. | Stock Listed on : |
01-10-13 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Future Lifestyle Fashions | MCap (aprox) 24 Crores |
Symbol : FLFL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.0% | -9.8% | -18.4% | -14.3% | -31.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1.2 | 0.02 | 61.38k | 1.7% | |
| 26-02-26 | Thu | 1.18 | 0.02 | 27.2k | 1.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 1.16 | -0.01 | 45.69k | -0.9% | 27-02-26 : 1.2 |
| 24-02-26 | Tue | 1.17 | -0.05 | 73.29k | -4.1% | |
| 23-02-26 | Mon | 1.22 | -0.05 | 22.43k | -3.9% | Compared to : 19-02-26 1.29 |
| 20-02-26 | Fri | 1.27 | -0.02 | 7.23k | -1.6% | |
| 19-02-26 | Thu | 1.29 | -0.03 | 44.49k | -2.3% | 7 Days % |
| 18-02-26 | Wed | 1.32 | 0.01 | 21.11k | 0.8% | -7.0% |
| 17-02-26 | Tue | 1.31 | 0.04 | 44.86k | 3.1% | |
| 16-02-26 | Mon | 1.27 | -0.02 | 69.84k | -1.6% | Compared to : 27-01-26 1.33 |
| 13-02-26 | Fri | 1.29 | 0.05 | 25.18k | 4.0% | |
| 12-02-26 | Thu | 1.24 | 0.02 | 65.67k | 1.6% | 1 Month % |
| 11-02-26 | Wed | 1.22 | -0.02 | 27.3k | -1.6% | -9.8% |
| 10-02-26 | Tue | 1.24 | -0.02 | 67.51k | -1.6% | . |
| 09-02-26 | Mon | 1.26 | 0 | 68.36k | 0.0% | Compared to : 26-12-25 1.47 |
| 06-02-26 | Fri | 1.26 | 0.04 | 37.44k | 3.3% | |
| 05-02-26 | Thu | 1.22 | 0.05 | 119.43k | 4.3% | 2 Months % |
| 04-02-26 | Wed | 1.17 | 0.03 | 163.07k | 2.6% | -18.4% |
| 03-02-26 | Tue | 1.14 | -0.03 | 185.36k | -2.6% | |
| 02-02-26 | Mon | 1.17 | -0.06 | 118k | -4.9% | Compared to : 27-11-25 1.4 |
| 01-02-26 | Sun | 1.23 | -0.02 | 77.58k | -1.6% | |
| 30-01-26 | Fri | 1.25 | -0.06 | 114.84k | -4.6% | 3 Months % |
| 29-01-26 | Thu | 1.31 | -0.03 | 38.51k | -2.2% | -14.3% |
| 28-01-26 | Wed | 1.34 | 0.01 | 28.03k | 0.8% | |
| 27-01-26 | Tue | 1.33 | 0 | 16.8k | 0.0% | #N/A |
| 23-01-26 | Fri | 1.33 | -0.06 | 55.18k | -4.3% | |
| 22-01-26 | Thu | 1.39 | -0.01 | 22.85k | -0.7% | 6 Months % |
| 21-01-26 | Wed | 1.4 | -0.04 | 48.05k | -2.8% | |
| 20-01-26 | Tue | 1.44 | -0.02 | 94.64k | -1.4% | |
| 19-01-26 | Mon | 1.46 | -0.05 | 35.51k | -3.3% | Compared to : 27-02-25 1.76 |
| 16-01-26 | Fri | 1.51 | 0.06 | 67.35k | 4.1% | |
| 14-01-26 | Wed | 1.45 | -0.05 | 47.05k | -3.3% | 1 year % |
| 13-01-26 | Tue | 1.5 | 0.05 | 9k | 3.4% | -31.8% |
| 12-01-26 | Mon | 1.45 | -0.05 | 38.95k | -3.3% | |
| 09-01-26 | Fri | 1.5 | -0.02 | 34.56k | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1.52 | 0.02 | 50.36k | 1.3% | |
| 07-01-26 | Wed | 1.5 | 0 | 15.64k | 0.0% | |
| 06-01-26 | Tue | 1.5 | 0.03 | 79.31k | 2.0% | |
| 05-01-26 | Mon | 1.47 | -0.03 | 89.36k | -2.0% | |
| 02-01-26 | Fri | 1.5 | 0.04 | 55.25k | 2.7% | |
| 01-01-26 | Thu | 1.46 | 0.02 | 12.89k | 1.4% | |
| 31-12-25 | Wed | 1.44 | -0.03 | 27.69k | -2.0% | |
| 30-12-25 | Tue | 1.47 | 0.01 | 28.37k | 0.7% | |
| 29-12-25 | Mon | 1.46 | -0.01 | 26.66k | -0.7% | |
| 26-12-25 | Fri | 1.47 | 0.05 | 44.12k | 3.5% | |
| 24-12-25 | Wed | 1.42 | -0.05 | 21.87k | -3.4% | |
| 23-12-25 | Tue | 1.47 | 0.06 | 203.76k | 4.3% | |
| 22-12-25 | Mon | 1.41 | -0.02 | 308.98k | -1.4% | |
| 19-12-25 | Fri | 1.43 | 0.03 | 342.83k | 2.1% | |
| 18-12-25 | Thu | 1.4 | -0.01 | 13.73k | -0.7% | |
| 17-12-25 | Wed | 1.41 | -0.02 | 637.19k | -1.4% | |
| 16-12-25 | Tue | 1.43 | 0 | 11.06k | 0.0% | |
| 15-12-25 | Mon | 1.43 | -0.03 | 70.02k | -2.1% | |
| 12-12-25 | Fri | 1.46 | 0.03 | 61.93k | 2.1% | |
| 11-12-25 | Thu | 1.43 | 0.05 | 29.72k | 3.6% | |
| 10-12-25 | Wed | 1.38 | 0.05 | 90.4k | 3.8% | |
| 09-12-25 | Tue | 1.33 | -0.02 | 33.33k | -1.5% | |
| 08-12-25 | Mon | 1.35 | -0.03 | 41.21k | -2.2% | |
| 05-12-25 | Fri | 1.38 | -0.01 | 62.74k | -0.7% | |
| 04-12-25 | Thu | 1.39 | 0.03 | 98.47k | 2.2% | |
| 03-12-25 | Wed | 1.36 | -0.07 | 47.94k | -4.9% | |
| 02-12-25 | Tue | 1.43 | -0.01 | 33.75k | -0.7% | |
| 01-12-25 | Mon | 1.44 | 0.02 | 51.64k | 1.4% | |
| 28-11-25 | Fri | 1.42 | 0.02 | 87.47k | 1.4% | |
| 27-11-25 | Thu | 1.4 | 0.03 | 84.16k | 2.2% | |
| 26-11-25 | Wed | 1.37 | -0.02 | 115.49k | -1.4% | |
| 25-11-25 | Tue | 1.39 | 0.02 | 35k | 1.5% | |
| 24-11-25 | Mon | 1.37 | -0.03 | 91.55k | -2.1% | |
| 21-11-25 | Fri | 1.4 | -0.05 | 87.56k | -3.4% | |
| 20-11-25 | Thu | 1.45 | -0.02 | 29.32k | -1.4% | |
| 19-11-25 | Wed | 1.47 | -0.02 | 18.15k | -1.3% | |
| 18-11-25 | Tue | 1.49 | -0.05 | 24.34k | -3.2% | |
| 17-11-25 | Mon | 1.54 | 0.04 | 19.22k | 2.7% | |
| 14-11-25 | Fri | 1.5 | -0.02 | 28.68k | -1.3% | |
| 13-11-25 | Thu | 1.52 | -0.07 | 39.82k | -4.4% | |
| 12-11-25 | Wed | 1.59 | 0.06 | 34.52k | 3.9% | |
| 11-11-25 | Tue | 1.53 | 0.05 | 104.87k | 3.4% | |
| 10-11-25 | Mon | 1.48 | -0.02 | 54.23k | -1.3% | |
| 07-11-25 | Fri | 1.5 | 0.06 | 55.91k | 4.2% | |
| 06-11-25 | Thu | 1.44 | -0.08 | 42.87k | -5.3% | |
| 04-11-25 | Tue | 1.51 | -0.07 | 44.14k | -4.4% | |
| 03-11-25 | Mon | 1.52 | 0.01 | 8.7k | 0.7% | |
| 31-10-25 | Fri | 1.58 | 0.02 | 38.31k | 1.3% | |
| 30-10-25 | Thu | 1.56 | 0.06 | 57.4k | 4.0% | |
| 29-10-25 | Wed | 1.5 | 0.07 | 33.44k | 4.9% | |
| 28-10-25 | Tue | 1.43 | -0.07 | 315.71k | -4.7% | |
| 27-10-25 | Mon | 1.5 | 0.07 | 20.88k | 4.9% | |
| 24-10-25 | Fri | 1.43 | 0.06 | 4.24k | 4.4% | |
| 23-10-25 | Thu | 1.37 | 0.06 | 340.84k | 4.6% | |
| 21-10-25 | Tue | 1.31 | -0.02 | 108.63k | -1.5% | |
| 20-10-25 | Mon | 1.33 | -0.07 | 391.93k | -5.0% | |
| 17-10-25 | Fri | 1.48 | -0.08 | 112.15k | -5.1% | |
| 16-10-25 | Thu | 1.4 | -0.08 | 115.94k | -5.4% | |
| 15-10-25 | Wed | 1.56 | -0.02 | 47.96k | -1.3% | |
| 14-10-25 | Tue | 1.58 | -0.09 | 39.41k | -5.4% | |
| 13-10-25 | Mon | 1.67 | 0 | 14.87k | 0.0% | |
| 10-10-25 | Fri | 1.67 | -0.09 | 67.91k | -5.1% | |
| 09-10-25 | Thu | 1.76 | 0.02 | 33.04k | 1.1% | |
| 08-10-25 | Wed | 1.74 | 0.03 | 71.66k | 1.8% | |
| 07-10-25 | Tue | 1.71 | -0.03 | 11.76k | -1.7% | |
| 06-10-25 | Mon | 1.74 | -0.1 | 52.91k | -5.4% | |
| 03-10-25 | Fri | 1.84 | 0.05 | 42.01k | 2.8% | |
| 01-10-25 | Wed | 1.79 | 0.01 | 41.63k | 0.6% | |
| 30-09-25 | Tue | 1.78 | 0.06 | 95.01k | 3.5% | |
| 29-09-25 | Mon | 1.72 | 0.06 | 27.07k | 3.6% | |
| 26-09-25 | Fri | 1.66 | -0.04 | 23.76k | -2.4% | |
| 25-09-25 | Thu | 1.7 | -0.01 | 19.02k | -0.6% | |
| 24-09-25 | Wed | 1.71 | -0.07 | 21.61k | -3.9% | |
| 23-09-25 | Tue | 1.78 | -0.05 | 24.5k | -2.7% | |
| 22-09-25 | Mon | 1.9 | 0.07 | 40.2k | 3.8% | |
| 19-09-25 | Fri | 1.83 | -0.07 | 73.14k | -3.7% | |
| 18-09-25 | Thu | 1.83 | 0.07 | 36.17k | 4.0% | |
| 17-09-25 | Wed | 1.76 | 0.07 | 44.72k | 4.1% | |
| 16-09-25 | Tue | 1.69 | 0.07 | 32.68k | 4.3% | |
| 15-09-25 | Mon | 1.62 | 0.07 | 30.37k | 4.5% | |
| 12-09-25 | Fri | 1.55 | 0 | 29.82k | 0.0% | |
| 11-09-25 | Thu | 1.55 | -0.03 | 54.05k | -1.9% | |
| 10-09-25 | Wed | 1.58 | -0.09 | 50.28k | -5.4% | |
| 09-09-25 | Tue | 1.67 | 0.07 | 34.78k | 4.4% | |
| 08-09-25 | Mon | 1.6 | -0.08 | 51.73k | -4.8% | |
| 05-09-25 | Fri | 1.68 | 0.02 | 45.12k | 1.2% | |
| 04-09-25 | Thu | 1.63 | 0.05 | 45.52k | 3.2% | |
| 03-09-25 | Wed | 1.66 | 0.03 | 21.36k | 1.8% | |
| 02-09-25 | Tue | 1.58 | 0.07 | 12.94k | 4.6% | |
| 01-09-25 | Mon | 1.51 | #N/A | 119.22k | 2.7% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 1.47 | #N/A | 61.63k | -5.2% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 1.55 | #N/A | 4.33k | -5.5% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 1.64 | 23.37k | -5.2% | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 1.73 | #N/A | 2.44k | -5.5% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 1.83 | #N/A | 1.74k | -5.2% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 1.93 | #N/A | 1.56k | -5.4% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 2.04 | #N/A | 5.66k | -5.1% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 2.15 | 0.01 | 191.24k | 0.5% | |
| 07-07-25 | Mon | 2.14 | 0.1 | 42.65k | 4.9% | |
| 04-07-25 | Fri | 2.04 | 0.09 | 15.94k | 4.6% | |
| 03-07-25 | Thu | 1.95 | 0.09 | 10.54k | 4.8% | |
| 02-07-25 | Wed | 1.86 | 0.08 | 18.64k | 4.5% | |
| 01-07-25 | Tue | 1.78 | 0.08 | 126.6k | 4.7% | |
| 30-06-25 | Mon | 1.7 | 0.04 | 180.63k | 2.4% | |
| 27-06-25 | Fri | 1.66 | -0.07 | 44.38k | -4.0% | |
| 26-06-25 | Thu | 1.73 | 0.02 | 28.87k | 1.2% | |
| 25-06-25 | Wed | 1.71 | -0.01 | 37.91k | -0.6% | |
| 24-06-25 | Tue | 1.72 | -0.01 | 129.33k | -0.6% | |
| 23-06-25 | Mon | 1.73 | 0.02 | 35.98k | 1.2% | |
| 20-06-25 | Fri | 1.71 | 0.01 | 11.11k | 0.6% | |
| 19-06-25 | Thu | 1.7 | 0 | 45.85k | 0.0% | |
| 18-06-25 | Wed | 1.7 | -0.01 | 21.34k | -0.6% | |
| 17-06-25 | Tue | 1.71 | 0.04 | 48.18k | 2.4% | |
| 16-06-25 | Mon | 1.67 | -0.04 | 70.37k | -2.3% | |
| 13-06-25 | Fri | 1.71 | 0.07 | 35.02k | 4.3% | |
| 12-06-25 | Thu | 1.64 | -0.01 | 29.3k | -0.6% | |
| 11-06-25 | Wed | 1.65 | 0.03 | 78.22k | 1.9% | |
| 10-06-25 | Tue | 1.62 | -0.06 | 50.06k | -3.6% | |
| 09-06-25 | Mon | 1.68 | -0.04 | 62.1k | -2.3% | |
| 06-06-25 | Fri | 1.71 | -0.07 | 44.41k | -3.9% | |
| 05-06-25 | Thu | 1.72 | 0.01 | 26.57k | 0.6% | |
| 04-06-25 | Wed | 1.78 | 0.04 | 78.68k | 2.3% | |
| 03-06-25 | Tue | 1.74 | 0.06 | 68.17k | 3.6% | |
| 02-06-25 | Mon | 1.68 | #N/A | 221.57k | 4.3% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 1.61 | #N/A | 66.44k | -5.3% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 1.7 | #N/A | 22.09k | -5.0% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 1.79 | #N/A | 21.68k | -5.3% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 1.89 | #N/A | 51.45k | -5.0% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 1.99 | #N/A | 3.19k | -5.2% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 2 | 0.09 | 169.17k | 4.7% | |
| 22-04-25 | Tue | 2.1 | 0.1 | 191.53k | 5.0% | |
| 21-04-25 | Mon | 1.91 | 0.06 | 276.34k | 3.2% | |
| 17-04-25 | Thu | 1.85 | 0.07 | 130.5k | 3.9% | |
| 16-04-25 | Wed | 1.78 | 0.08 | 12.76k | 4.7% | |
| 15-04-25 | Tue | 1.7 | 0.08 | 15.57k | 4.9% | |
| 11-04-25 | Fri | 1.62 | 0.07 | 24.73k | 4.5% | |
| 09-04-25 | Wed | 1.55 | 0.04 | 99.81k | 2.6% | |
| 08-04-25 | Tue | 1.51 | 0.06 | 63.85k | 4.1% | |
| 07-04-25 | Mon | 1.45 | 0.02 | 12.6k | 1.4% | |
| 04-04-25 | Fri | 1.43 | 0.04 | 10.6k | 2.9% | |
| 03-04-25 | Thu | 1.39 | 0.04 | 41.36k | 3.0% | |
| 02-04-25 | Wed | 1.35 | 0.05 | 21.19k | 3.8% | |
| 01-04-25 | Tue | 1.3 | 0.06 | 95.03k | 4.8% | |
| 28-03-25 | Fri | 1.24 | -0.06 | 128.62k | -4.6% | |
| 27-03-25 | Thu | 1.3 | -0.01 | 1.81m | -0.8% | |
| 26-03-25 | Wed | 1.31 | -0.07 | 174.47k | -5.1% | |
| 25-03-25 | Tue | 1.38 | -0.04 | 40.08k | -2.8% | |
| 24-03-25 | Mon | 1.42 | 0.04 | 177.72k | 2.9% | |
| 21-03-25 | Fri | 1.38 | -0.04 | 121.02k | -2.8% | |
| 20-03-25 | Thu | 1.42 | -0.08 | 158.44k | -5.3% | |
| 19-03-25 | Wed | 1.5 | 0.03 | 72.15k | 2.0% | |
| 18-03-25 | Tue | 1.47 | -0.02 | 76.86k | -1.3% | |
| 17-03-25 | Mon | 1.49 | -0.06 | 47.07k | -3.9% | |
| 13-03-25 | Thu | 1.52 | -0.01 | 72.52k | -0.7% | |
| 12-03-25 | Wed | 1.55 | 0.03 | 33.44k | 2.0% | |
| 11-03-25 | Tue | 1.53 | -0.07 | 97.66k | -4.4% | |
| 10-03-25 | Mon | 1.6 | -0.03 | 45.91k | -1.8% | |
| 07-03-25 | Fri | 1.63 | -0.01 | 61.8k | -0.6% | |
| 06-03-25 | Thu | 1.64 | 0 | 43.73k | 0.0% | |
| 05-03-25 | Wed | 1.64 | -0.04 | 124.61k | -2.4% | |
| 04-03-25 | Tue | 1.68 | 0 | 33.77k | 0.0% | |
| 03-03-25 | Mon | 1.68 | -0.05 | 58.92k | -2.9% | |
| 28-02-25 | Fri | 1.73 | -0.03 | 64.18k | -1.7% | |
| 27-02-25 | Thu | 1.76 | -0.03 | 56.63k | -1.7% | |
| 25-02-25 | Tue | 1.79 | -0.01 | 20.86k | -0.6% | |