Future Market Networks share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Future Market Networks		MCap (aprox) 68.4 Crores	Symbol : FMNL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	2.5%	18.5%		15.8%	-32.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	10.62	0.37	63.53k	3.6%
12-06-26	Fri	10.25	-0.04	5.6k	-0.4%	Data Update : 7 PM
11-06-26	Thu	10.29	0.28	38.31k	2.8%	15-06-26 : 10.62
10-06-26	Wed	10.01	-0.29	9.51k	-2.8%
09-06-26	Tue	10.3	0.08	23.27k	0.8%	Compared to  :  04-06-26 10.5
08-06-26	Mon	10.22	-0.26	8.37k	-2.5%
05-06-26	Fri	10.48	-0.02	24.7k	-0.2%	7 Days %
04-06-26	Thu	10.5	-0.08	6.29k	-0.8%	1.1%
03-06-26	Wed	10.58	-0.32	15.57k	-2.9%
02-06-26	Tue	10.9	0.03	14.3k	0.3%	Compared to  :  15-05-26 10.36
01-06-26	Mon	10.87	0.14	28.83k	1.3%
29-05-26	Fri	10.73	0.49	89.91k	4.8%	1 Month %
27-05-26	Wed	10.24	-0.41	118.75k	-3.8%	2.5%
26-05-26	Tue	10.65	0.39	101.65k	3.8%	.
25-05-26	Mon	10.26	-0.49	219.35k	-4.6%	Compared to  :  15-04-26 8.96
22-05-26	Fri	10.75	-0.56	131.88k	-5.0%
21-05-26	Thu	11.31	-0.59	116.26k	-5.0%	2 Months %
20-05-26	Wed	11.9	-0.62	123.3k	-5.0%	18.5%
19-05-26	Tue	12.52	1.13	288.26k	9.9%
18-05-26	Mon	11.39	1.03	92.71k	9.9%	Compared to  :  16-03-26
15-05-26	Fri	10.36	-0.17	213.8k	-1.6%
14-05-26	Thu	10.53	0.95	506.19k	9.9%	3 Months %
13-05-26	Wed	9.58	-0.09	86.07k	-0.9%
12-05-26	Tue	9.67	-0.08	13.08k	-0.8%
11-05-26	Mon	9.75	-0.19	47.21k	-1.9%	Compared to  :  15-12-25 9.17
08-05-26	Fri	9.94	0.46	66.13k	4.9%
07-05-26	Thu	9.48	-0.32	49.4k	-3.3%	6 Months %
06-05-26	Wed	9.8	-0.09	63.49k	-0.9%	15.8%
05-05-26	Tue	9.89	0.14	70.62k	1.4%
04-05-26	Mon	9.75	0.15	71.11k	1.6%	Compared to  :  16-06-25 15.62
30-04-26	Thu	9.6	0.86	91.58k	9.8%
29-04-26	Wed	8.74	-0.15	40.99k	-1.7%	1 year %
28-04-26	Tue	8.89	-0.4	51.88k	-4.3%	-32.0%
27-04-26	Mon	9.29	0.58	132.53k	6.7%
24-04-26	Fri	8.71	-0.27	53.51k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	8.98	0.08	43.67k	0.9%
22-04-26	Wed	8.9	0.01	19.39k	0.1%
21-04-26	Tue	8.89	-0.13	34.95k	-1.4%
20-04-26	Mon	9.02	-0.04	26.02k	-0.4%
17-04-26	Fri	9.06	0.04	24.12k	0.4%
16-04-26	Thu	9.02	0.06	22.7k	0.7%
15-04-26	Wed	8.96	0.48	104.95k	5.7%
13-04-26	Mon	8.48	-0.13	21.73k	-1.5%
10-04-26	Fri	8.61	0.47	126.76k	5.8%
09-04-26	Thu	8.14	-0.22	24.85k	-2.6%
08-04-26	Wed	8.36	0.24	44.68k	3.0%
07-04-26	Tue	8.12	0.14	34.55k	1.8%
06-04-26	Mon	7.98	0.17	58.1k	2.2%
02-04-26	Thu	7.81	0.37	89.23k	5.0%
01-04-26	Wed	7.44	0.26	43.18k	3.6%
30-03-26	Mon	7.18	0.26	63.67k	3.8%
27-03-26	Fri	6.92	-0.36	536.05k	-4.9%
25-03-26	Wed	7.28	-0.3	478.57k	-4.0%
24-03-26	Tue	7.58	0.33	14k	4.6%
23-03-26	Mon	7.25	-0.28	25.9k	-3.7%
20-03-26	Fri	7.53	-0.25	54.6k	-3.2%
19-03-26	Thu	7.78	-0.16	120.71k	-4.1%
18-03-26	Wed	7.94	-0.18	7.36k	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.12	-0.38	34.3k	-4.5%
26-02-26	Thu	8.5	-0.22	15.2k	-2.5%
25-02-26	Wed	8.72	0.16	30.63k	1.9%
24-02-26	Tue	8.56	0.1	19.94k	1.2%
23-02-26	Mon	8.46	0.36	35.75k	4.4%
20-02-26	Fri	8.1	0.02	15.11k	0.2%
19-02-26	Thu	8.08	0.1	25.45k	1.3%
18-02-26	Wed	7.98	-0.12	12.66k	-1.5%
17-02-26	Tue	8.1	-0.16	20.77k	-1.9%
16-02-26	Mon	8.26	-0.39	25.3k	-4.5%
13-02-26	Fri	8.65	0.13	13.91k	1.5%
12-02-26	Thu	8.52	0.14	15.99k	1.7%
11-02-26	Wed	8.38	0.38	11.25k	4.8%
10-02-26	Tue	8	0.13	16.11k	1.7%
09-02-26	Mon	7.87	-0.31	21.39k	-3.8%
06-02-26	Fri	8.18	0.15	16.69k	1.9%
05-02-26	Thu	8.03	0.07	23.25k	0.9%
04-02-26	Wed	7.96	-0.32	33.59k	-3.9%
03-02-26	Tue	8.28	-0.43	27.33k	-4.9%
02-02-26	Mon	8.71	0.04	32.49k	0.5%
01-02-26	Sun	8.67	0.41	32.36k	5.0%
30-01-26	Fri	8.26	0.39	42.77k	5.0%
29-01-26	Thu	7.87	0.14	128.72k	1.8%
28-01-26	Wed	7.73	0.34	47.66k	4.6%
27-01-26	Tue	7.39	-0.11	78.35k	-1.5%
23-01-26	Fri	7.5	-0.39	118.35k	-4.9%
22-01-26	Thu	7.89	-0.41	92.03k	-4.9%
21-01-26	Wed	8.3	0.06	129.29k	0.7%
20-01-26	Tue	8.24	0.17	99.69k	2.1%
19-01-26	Mon	8.07	-0.18	38.04k	-2.2%
16-01-26	Fri	8.25	0.13	33.28k	1.6%
14-01-26	Wed	8.12	-0.18	63.26k	-2.2%
13-01-26	Tue	8.3	-0.43	128.4k	-4.9%
12-01-26	Mon	8.73	-0.05	64.34k	-0.6%
09-01-26	Fri	8.78	0	44.3k	0.0%
08-01-26	Thu	8.78	-0.1	60.18k	-1.1%
07-01-26	Wed	8.88	0.02	34.64k	0.2%
06-01-26	Tue	8.86	0.11	40.31k	1.3%
05-01-26	Mon	8.75	-0.13	53.41k	-1.5%
02-01-26	Fri	8.88	0.08	23.17k	0.9%
01-01-26	Thu	8.8	-0.04	49.14k	-0.5%
31-12-25	Wed	8.84	-0.2	28k	-2.2%
30-12-25	Tue	9.04	-0.05	58.58k	-0.6%
29-12-25	Mon	9.09	0.11	57.01k	1.2%
26-12-25	Fri	8.98	-0.17	255.3k	-1.9%
24-12-25	Wed	9.15	0.36	65.26k	4.1%
23-12-25	Tue	8.79	-0.25	74.81k	-2.8%
22-12-25	Mon	9.04	0.02	57.19k	0.2%
19-12-25	Fri	9.02	0.06	77.96k	0.7%
18-12-25	Thu	8.96	-0.02	35.97k	-0.2%
17-12-25	Wed	8.98	-0.12	95.74k	-1.3%
16-12-25	Tue	9.1	-0.07	84.64k	-0.8%
15-12-25	Mon	9.17	-0.17	84.27k	-1.8%
12-12-25	Fri	9.34	0.17	35.81k	1.9%
11-12-25	Thu	9.17	-0.27	98.29k	-2.9%
10-12-25	Wed	9.44	-0.32	47.77k	-3.3%
09-12-25	Tue	9.76	0.14	46.89k	1.5%
08-12-25	Mon	9.62	-0.42	80.73k	-4.2%
05-12-25	Fri	10.04	-0.09	25.12k	-0.9%
04-12-25	Thu	10.13	-0.15	32.35k	-1.5%
03-12-25	Wed	10.28	0.27	38.33k	2.7%
02-12-25	Tue	10.01	0.15	35.27k	1.5%
01-12-25	Mon	9.86	0.03	14.91k	0.3%
28-11-25	Fri	9.83	-0.01	27.52k	-0.1%
27-11-25	Thu	9.84	-0.13	24.66k	-1.3%
26-11-25	Wed	9.97	-0.49	21k	-4.7%
25-11-25	Tue	10.46	-0.53	48.73k	-4.8%
24-11-25	Mon	10.99	-0.27	17.57k	-2.4%
21-11-25	Fri	11.26	0.26	22.33k	2.4%
20-11-25	Thu	11	-0.3	43.45k	-2.7%
19-11-25	Wed	11.3	-0.09	26.74k	-0.8%
18-11-25	Tue	11.39	-0.03	54.61k	-0.3%
17-11-25	Mon	11.42	-0.07	10.32k	-0.6%
14-11-25	Fri	11.49	-0.36	18.98k	-3.0%
13-11-25	Thu	11.85	0.54	27.34k	4.8%
12-11-25	Wed	11.31	0.43	39.5k	4.0%
11-11-25	Tue	10.88	-0.49	45k	-4.3%
10-11-25	Mon	11.37	-0.31	12.28k	-2.7%
07-11-25	Fri	11.68	-0.12	16.16k	-1.0%
06-11-25	Thu	11.8	-0.4	20.94k	-3.3%
04-11-25	Tue	12.2	0.39	24.12k	3.3%
03-11-25	Mon	11.81	0.08	60.81k	0.7%
31-10-25	Fri	11.73	-0.29	143.36k	-2.4%
30-10-25	Thu	12.02	-0.64	627.77k	-5.1%
29-10-25	Wed	12.66	0.6	24.44k	5.0%
28-10-25	Tue	12.06	0.57	29.54k	5.0%
27-10-25	Mon	11.49	0.54	38.55k	4.9%
24-10-25	Fri	10.95	0.52	14.28k	5.0%
23-10-25	Thu	10.43	0.49	101.45k	4.9%
21-10-25	Tue	9.94	0.09	60.67k	0.9%
20-10-25	Mon	9.85	0.21	64.24k	2.2%
17-10-25	Fri	9.64	0.39	88.98k	4.2%
16-10-25	Thu	9.25	0.05	37.01k	0.5%
15-10-25	Wed	9.2	-0.15	59.42k	-1.6%
14-10-25	Tue	9.35	0.16	164.31k	1.7%
13-10-25	Mon	9.19	-0.48	117.42k	-5.0%
10-10-25	Fri	9.67	0.37	172.4k	4.0%
09-10-25	Thu	9.3	-0.39	120.73k	-4.0%
08-10-25	Wed	9.69	-0.49	101.51k	-4.8%
07-10-25	Tue	10.18	0.44	126.98k	4.5%
06-10-25	Mon	9.74	-0.24	159.93k	-2.4%
03-10-25	Fri	9.98	-0.53	127.89k	-5.0%
01-10-25	Wed	10.51	-0.56	125.21k	-5.1%
30-09-25	Tue	11.07	-0.59	116.38k	-5.1%
29-09-25	Mon	11.66	-0.5	70.64k	-4.1%
26-09-25	Fri	12.16	-0.53	55.89k	-4.2%
25-09-25	Thu	12.69	-0.22	85.13k	-1.7%
24-09-25	Wed	12.91	-0.42	44.4k	-3.2%
23-09-25	Tue	13.33	-0.46	49.83k	-3.3%
22-09-25	Mon	13.79	0.6	115.25k	4.5%
19-09-25	Fri	13.19	0.17	33.6k	1.3%
18-09-25	Thu	13.02	-0.02	24.67k	-0.2%
17-09-25	Wed	13.04	-0.17	25.62k	-1.3%
16-09-25	Tue	13.21	-0.37	38.04k	-2.7%
15-09-25	Mon	13.58	0.24	41.38k	1.8%
12-09-25	Fri	13.34	0.25	21.46k	1.9%
11-09-25	Thu	13.09	0.06	11.43k	0.5%
10-09-25	Wed	13.03	-0.44	57.12k	-3.3%
09-09-25	Tue	13.47	0.61	21.97k	4.7%
08-09-25	Mon	12.86	-0.13	58.86k	-1.0%
05-09-25	Fri	12.99	-0.37	16.12k	-2.8%
04-09-25	Thu	13.36	-0.19	48.99k	-1.4%
03-09-25	Wed	13.55	0.44	61.76k	3.4%
02-09-25	Tue	13.11	0.62	26.58k	5.0%
01-09-25	Mon	12.49	-0.66	85.72k	-5.0%
29-08-25	Fri	13.15	-0.56	33.09k	-4.1%
28-08-25	Thu	13.71	0.56	41.28k	4.3%
26-08-25	Tue	13.15	0.62	52.18k	4.9%
25-08-25	Mon	12.53	-0.35	44.36k	-2.7%
22-08-25	Fri	12.88	-0.06	33.98k	-0.5%
21-08-25	Thu	12.94	0.58	44.74k	4.7%
20-08-25	Wed	12.36	-0.42	31.23k	-3.3%
19-08-25	Tue	12.78	-0.27	23.97k	-2.1%
18-08-25	Mon	13.05	-0.38	34.58k	-2.8%
14-08-25	Thu	13.43	0.04	17.94k	0.3%
13-08-25	Wed	13.39	0.39	11.86k	3.0%
12-08-25	Tue	13	-0.15	23.69k	-1.1%
11-08-25	Mon	13.15	-0.7	44.79k	-5.1%
08-08-25	Fri	13.85	-0.71	60.76k	-4.9%
07-08-25	Thu	14.56	-0.03	86.8k	-0.2%
06-08-25	Wed	14.59	0.69	35.88k	5.0%
05-08-25	Tue	13.9	0.66	22k	5.0%
04-08-25	Mon	13.24	0.26	48.48k	2.0%
01-08-25	Fri	12.98	-0.42	22.73k	-3.2%
31-07-25	Thu	12.64	0.34	79.2k	2.7%
30-07-25	Wed	13.06	-0.42	19.22k	-3.1%
29-07-25	Tue	13.48	-0.4	82.21k	-2.9%
28-07-25	Mon	13.88	-0.3	63.25k	-2.1%
25-07-25	Fri	14.18	-0.75	88.64k	-5.0%
24-07-25	Thu	14.93	-0.43	22.11k	-2.8%
23-07-25	Wed	15.36	-0.68	45.49k	-4.2%
22-07-25	Tue	16.04	-0.82	15.18k	-4.9%
21-07-25	Mon	16.86	0.39	21.17k	2.4%
18-07-25	Fri	16.47	-0.22	22.28k	-1.3%
17-07-25	Thu	16.69	0.67	22.61k	4.2%
16-07-25	Wed	16.02	0.13	12.54k	0.8%
15-07-25	Tue	15.89	-0.79	30.66k	-4.7%
14-07-25	Mon	16.68	-0.35	10.41k	-2.1%
11-07-25	Fri	17.03	0.46	28.38k	2.8%
10-07-25	Thu	16.57	-0.56	15.09k	-3.3%
09-07-25	Wed	17.13	-0.77	44.8k	-4.3%
08-07-25	Tue	17.9	-0.82	79.75k	-4.4%
07-07-25	Mon	18.72	0.89	82.88k	5.0%
04-07-25	Fri	17.83	0.84	66.44k	4.9%
03-07-25	Thu	16.99	0.78	60.68k	4.8%
02-07-25	Wed	16.21	0.67	42.95k	4.3%
01-07-25	Tue	15.54	-0.21	13.98k	-1.3%
30-06-25	Mon	15.75	0.3	6.98k	1.9%
27-06-25	Fri	15.45	0.3	30.25k	2.0%
26-06-25	Thu	15.15	-0.31	36.71k	-2.0%
25-06-25	Wed	15.46	-0.32	4.91k	-2.0%
24-06-25	Tue	15.78	-0.33	4.8k	-2.0%
23-06-25	Mon	16.11	-0.11	26.28k	-0.7%
20-06-25	Fri	16.22	0.31	15.66k	1.9%
19-06-25	Thu	15.91	-0.33	9.72k	-2.0%
18-06-25	Wed	16.24	0.31	12.81k	1.9%
17-06-25	Tue	15.93	0.31	6.15k	2.0%
16-06-25	Mon	15.62	0.3	2.16k	2.0%
13-06-25	Fri	15.32	0.3	4.89k	2.0%
12-06-25	Thu	15.02	0.29	5.08k	2.0%
11-06-25	Wed	14.73	0.28	33.42k	1.9%