Future Market Networks		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Future Market Networks		MCap (aprox) 52.1 Crores	Symbol : FMNL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-2.7%	-14.3%	-17.3%	-12.2%	-24.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	7.88	-0.36	27.11k	-4.4%
22-10-26	Thu	8.24	0.36	6.14k	4.6%	Data Update : 7 PM
21-10-26	Wed	7.88	-0.3	38.55k	-3.7%	23-10-26 : 7.88
19-10-26	Mon	8.18	0.2	21.13k	2.5%
16-10-26	Fri	7.98	-0.24	6.2k	-2.9%	Compared to  :  13-10-26 8.03
15-10-26	Thu	8.22	-0.13	10.27k	-1.6%
14-10-26	Wed	8.35	0.32	39.73k	4.0%	7 Days %
13-10-26	Tue	8.03	0.14	9.26k	1.8%	-1.9%
12-10-26	Mon	7.89	-0.26	67.37k	-3.2%
09-10-26	Fri	8.15	0	13.63k	0.0%	Compared to  :  23-09-26 8.1
08-10-26	Thu	8.15	0.03	29.03k	0.4%
07-10-26	Wed	8.12	0.16	16.05k	2.0%	1 Month %
06-10-26	Tue	7.96	-0.02	45.78k	-0.3%	-2.7%
05-10-26	Mon	7.98	-0.1	27.66k	-1.2%	.
01-10-26	Thu	8.08	-0.27	51.61k	-3.2%	Compared to  :  24-08-26 9.2
30-09-26	Wed	8.35	0.38	43.41k	4.8%
29-09-26	Tue	7.97	0.03	68.72k	0.4%	2 Months %
28-09-26	Mon	7.94	-0.06	24.98k	-0.7%	-14.3%
25-09-26	Fri	8	-0.09	12.96k	-1.1%
24-09-26	Thu	8.09	-0.01	76.25k	-0.1%	Compared to  :  23-07-26 9.53
23-09-26	Wed	8.1	-0.33	492.85k	-3.9%
22-09-26	Tue	8.43	-0.42	144.67k	-4.7%	3 Months %
21-09-26	Mon	8.85	-0.39	61.33k	-4.2%	-17.3%
18-09-26	Fri	9.24	0.33	103.86k	3.7%
17-09-26	Thu	8.91	-0.37	67.24k	-4.0%	Compared to  :  23-04-26 8.98
16-09-26	Wed	9.28	0.19	4.14k	2.1%
15-09-26	Tue	9.09	-0.34	45.72k	-3.6%	6 Months %
11-09-26	Fri	9.43	0.28	14.44k	3.1%	-12.2%
10-09-26	Thu	9.15	-0.16	34.83k	-1.7%
09-09-26	Wed	9.31	-0.21	24.34k	-2.2%	Compared to  :  23-10-25 10.43
08-09-26	Tue	9.52	-0.25	50.08k	-2.6%
07-09-26	Mon	9.77	-0.33	81.67k	-3.3%	1 year %
04-09-26	Fri	10.1	0.48	18.46k	5.0%	-24.4%
03-09-26	Thu	9.62	-0.02	36.24k	-0.2%
02-09-26	Wed	9.64	-0.4	15.3k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	10.04	-0.43	34.34k	-4.1%
31-08-26	Mon	10.47	-0.53	26.58k	-4.8%
28-08-26	Fri	11	0.38	65.75k	3.6%
27-08-26	Thu	10.62	0.49	139.76k	4.8%
26-08-26	Wed	10.13	0.47	73.96k	4.9%
25-08-26	Tue	9.66	0.46	38.55k	5.0%
24-08-26	Mon	9.2	0.43	58.76k	4.9%
21-08-26	Fri	8.77	0.28	30.81k	3.3%
20-08-26	Thu	8.49	-0.02	39.85k	-0.2%
19-08-26	Wed	8.51	-0.16	22.32k	-1.8%
18-08-26	Tue	8.67	-0.06	23.89k	-0.7%
17-08-26	Mon	8.73	-0.45	89.03k	-4.9%
14-08-26	Fri	9.18	-0.11	2.45k	-1.2%
13-08-26	Thu	9.29	0.1	2.06k	1.1%
12-08-26	Wed	9.19	-0.2	8.77k	-2.1%
11-08-26	Tue	9.39	0.09	33.71k	1.0%
10-08-26	Mon	9.3	-0.05	10.26k	-0.5%
07-08-26	Fri	9.35	-0.04	22.33k	-0.4%
06-08-26	Thu	9.39	-0.11	8.93k	-1.2%
05-08-26	Wed	9.5	0.06	22.2k	0.6%
04-08-26	Tue	9.44	-0.41	32.76k	-4.2%
03-08-26	Mon	9.85	0.38	31.04k	4.0%
31-07-26	Fri	9.47	0.26	60.82k	2.8%
30-07-26	Thu	9.21	-0.03	7.49k	-0.3%
29-07-26	Wed	9.24	0.2	12.17k	2.2%
28-07-26	Tue	9.04	-0.14	9.99k	-1.5%
27-07-26	Mon	9.18	-0.03	10.95k	-0.3%
24-07-26	Fri	9.21	-0.32	86.7k	-3.4%
23-07-26	Thu	9.53	0.27	35.4k	2.9%
22-07-26	Wed	9.26	0.01	14.45k	0.1%
21-07-26	Tue	9.25	-0.12	5.77k	-1.3%
20-07-26	Mon	9.37	-0.08	26.43k	-0.8%
17-07-26	Fri	9.45	-0.33	49.47k	-3.4%
16-07-26	Thu	9.78	-0.03	16.45k	-0.3%
15-07-26	Wed	9.81	-0.14	11.7k	-1.4%
14-07-26	Tue	9.95	-0.05	8.44k	-0.5%
13-07-26	Mon	10	-0.25	9.14k	-2.4%
10-07-26	Fri	10.25	0.09	57.36k	0.9%
09-07-26	Thu	10.16	0.14	9.29k	1.4%
08-07-26	Wed	10.02	-0.44	28.35k	-4.2%
07-07-26	Tue	10.46	0.05	6.48k	0.5%
06-07-26	Mon	10.41	-0.04	23.64k	-0.4%
03-07-26	Fri	10.45	-0.16	16.86k	-1.5%
02-07-26	Thu	10.61	-0.14	8.49k	-1.3%
01-07-26	Wed	10.75	0.01	22.12k	0.1%
30-06-26	Tue	10.74	-0.18	19.81k	-1.6%
29-06-26	Mon	10.92	-0.06	17.98k	-0.5%
25-06-26	Thu	10.98	0.07	17.08k	0.6%
24-06-26	Wed	10.91	0.21	133.34k	2.0%
23-06-26	Tue	10.7	0.17	11.88k	1.6%
22-06-26	Mon	10.53	0.12	25.33k	1.2%
19-06-26	Fri	10.41	-0.05	32.34k	-0.5%
18-06-26	Thu	10.46	0.21	5.6k	2.0%
17-06-26	Wed	10.25	-0.18	44.72k	-1.7%
16-06-26	Tue	10.43	-0.19	16.61k	-1.8%
15-06-26	Mon	10.62	0.37	63.53k	3.6%
12-06-26	Fri	10.25	-0.04	5.6k	-0.4%
11-06-26	Thu	10.29	0.28	38.31k	2.8%
10-06-26	Wed	10.01	-0.29	9.51k	-2.8%
09-06-26	Tue	10.3	0.08	23.27k	0.8%
08-06-26	Mon	10.22	-0.26	8.37k	-2.5%
05-06-26	Fri	10.48	-0.02	24.7k	-0.2%
04-06-26	Thu	10.5	-0.08	6.29k	-0.8%
03-06-26	Wed	10.58	-0.32	15.57k	-2.9%
02-06-26	Tue	10.9	0.03	14.3k	0.3%
01-06-26	Mon	10.87	0.14	28.83k	1.3%
29-05-26	Fri	10.73	0.49	89.91k	4.8%
27-05-26	Wed	10.24	-0.41	118.75k	-3.8%
26-05-26	Tue	10.65	0.39	101.65k	3.8%
25-05-26	Mon	10.26	-0.49	219.35k	-4.6%
22-05-26	Fri	10.75	-0.56	131.88k	-5.0%
21-05-26	Thu	11.31	-0.59	116.26k	-5.0%
20-05-26	Wed	11.9	-0.62	123.3k	-5.0%
19-05-26	Tue	12.52	1.13	288.26k	9.9%
18-05-26	Mon	11.39	1.03	92.71k	9.9%
15-05-26	Fri	10.36	-0.17	213.8k	-1.6%
14-05-26	Thu	10.53	0.95	506.19k	9.9%
13-05-26	Wed	9.58	-0.09	86.07k	-0.9%
12-05-26	Tue	9.67	-0.08	13.08k	-0.8%
11-05-26	Mon	9.75	-0.19	47.21k	-1.9%
08-05-26	Fri	9.94	0.46	66.13k	4.9%
07-05-26	Thu	9.48	-0.32	49.4k	-3.3%
06-05-26	Wed	9.8	-0.09	63.49k	-0.9%
05-05-26	Tue	9.89	0.14	70.62k	1.4%
04-05-26	Mon	9.75	0.15	71.11k	1.6%
30-04-26	Thu	9.6	0.86	91.58k	9.8%
29-04-26	Wed	8.74	-0.15	40.99k	-1.7%
28-04-26	Tue	8.89	-0.4	51.88k	-4.3%
27-04-26	Mon	9.29	0.58	132.53k	6.7%
24-04-26	Fri	8.71	-0.27	53.51k	-3.0%
23-04-26	Thu	8.98	0.08	43.67k	0.9%
22-04-26	Wed	8.9	0.01	19.39k	0.1%
21-04-26	Tue	8.89	-0.13	34.95k	-1.4%
20-04-26	Mon	9.02	-0.04	26.02k	-0.4%
17-04-26	Fri	9.06	0.04	24.12k	0.4%
16-04-26	Thu	9.02	0.06	22.7k	0.7%
15-04-26	Wed	8.96	0.48	104.95k	5.7%
13-04-26	Mon	8.48	-0.13	21.73k	-1.5%
10-04-26	Fri	8.61	0.47	126.76k	5.8%
09-04-26	Thu	8.14	-0.22	24.85k	-2.6%
08-04-26	Wed	8.36	0.24	44.68k	3.0%
07-04-26	Tue	8.12	0.14	34.55k	1.8%
06-04-26	Mon	7.98	0.17	58.1k	2.2%
02-04-26	Thu	7.81	0.37	89.23k	5.0%
01-04-26	Wed	7.44	0.26	43.18k	3.6%
30-03-26	Mon	7.18	0.26	63.67k	3.8%
27-03-26	Fri	6.92	-0.36	536.05k	-4.9%
25-03-26	Wed	7.28	-0.3	478.57k	-4.0%
24-03-26	Tue	7.58	0.33	14k	4.6%
23-03-26	Mon	7.25	-0.28	25.9k	-3.7%
20-03-26	Fri	7.53	-0.25	54.6k	-3.2%
19-03-26	Thu	7.78	-0.33	120.71k	-4.1%
18-03-26	Wed	8.11	-0.01	40.48k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.12	-0.38	34.3k	-4.5%
26-02-26	Thu	8.5	-0.22	15.2k	-2.5%
25-02-26	Wed	8.72	0.16	30.63k	1.9%
24-02-26	Tue	8.56	0.1	19.94k	1.2%
23-02-26	Mon	8.46	0.36	35.75k	4.4%
20-02-26	Fri	8.1	0.02	15.11k	0.2%
19-02-26	Thu	8.08	0.1	25.45k	1.3%
18-02-26	Wed	7.98	-0.12	12.66k	-1.5%
17-02-26	Tue	8.1	-0.16	20.77k	-1.9%
16-02-26	Mon	8.26	-0.39	25.3k	-4.5%
13-02-26	Fri	8.65	0.13	13.91k	1.5%
12-02-26	Thu	8.52	0.14	15.99k	1.7%
11-02-26	Wed	8.38	0.38	11.25k	4.8%
10-02-26	Tue	8	0.13	16.11k	1.7%
09-02-26	Mon	7.87	-0.31	21.39k	-3.8%
06-02-26	Fri	8.18	0.15	16.69k	1.9%
05-02-26	Thu	8.03	0.07	23.25k	0.9%
04-02-26	Wed	7.96	-0.32	33.59k	-3.9%
03-02-26	Tue	8.28	-0.43	27.33k	-4.9%
02-02-26	Mon	8.71	0.04	32.49k	0.5%
01-02-26	Sun	8.67	0.41	32.36k	5.0%
30-01-26	Fri	8.26	0.39	42.77k	5.0%
29-01-26	Thu	7.87	0.14	128.72k	1.8%
28-01-26	Wed	7.73	0.34	47.66k	4.6%
27-01-26	Tue	7.39	-0.11	78.35k	-1.5%
23-01-26	Fri	7.5	-0.39	118.35k	-4.9%
22-01-26	Thu	7.89	-0.41	92.03k	-4.9%
21-01-26	Wed	8.3	0.06	129.29k	0.7%
20-01-26	Tue	8.24	0.17	99.69k	2.1%
19-01-26	Mon	8.07	-0.18	38.04k	-2.2%
16-01-26	Fri	8.25	0.13	33.28k	1.6%
14-01-26	Wed	8.12	-0.18	63.26k	-2.2%
13-01-26	Tue	8.3	-0.43	128.4k	-4.9%
12-01-26	Mon	8.73	-0.05	64.34k	-0.6%
09-01-26	Fri	8.78	0	44.3k	0.0%
08-01-26	Thu	8.78	-0.1	60.18k	-1.1%
07-01-26	Wed	8.88	0.02	34.64k	0.2%
06-01-26	Tue	8.86	0.11	40.31k	1.3%
05-01-26	Mon	8.75	-0.13	53.41k	-1.5%
02-01-26	Fri	8.88	0.08	23.17k	0.9%
01-01-26	Thu	8.8	-0.04	49.14k	-0.5%
31-12-25	Wed	8.84	-0.2	28k	-2.2%
30-12-25	Tue	9.04	-0.05	58.58k	-0.6%
29-12-25	Mon	9.09	0.11	57.01k	1.2%
26-12-25	Fri	8.98	-0.17	255.3k	-1.9%
24-12-25	Wed	9.15	0.36	65.26k	4.1%
23-12-25	Tue	8.79	-0.25	74.81k	-2.8%
22-12-25	Mon	9.04	0.02	57.19k	0.2%
19-12-25	Fri	9.02	0.06	77.96k	0.7%
18-12-25	Thu	8.96	-0.02	35.97k	-0.2%
17-12-25	Wed	8.98	-0.12	95.74k	-1.3%
16-12-25	Tue	9.1	-0.07	84.64k	-0.8%
15-12-25	Mon	9.17	-0.17	84.27k	-1.8%
12-12-25	Fri	9.34	-0.27	98.29k	-2.9%
11-12-25	Thu	9.17	0.17	35.81k	1.9%
10-12-25	Wed	9.44	-0.32	47.77k	-3.3%
09-12-25	Tue	9.76	0.14	46.89k	1.5%
08-12-25	Mon	9.62	-0.42	80.73k	-4.2%
05-12-25	Fri	10.04	-0.09	25.12k	-0.9%
04-12-25	Thu	10.13	-0.15	32.35k	-1.5%
03-12-25	Wed	10.28	0.27	38.33k	2.7%
02-12-25	Tue	10.01	0.15	35.27k	1.5%
01-12-25	Mon	9.86	0.03	14.91k	0.3%
28-11-25	Fri	9.83	-0.01	27.52k	-0.1%
27-11-25	Thu	9.84	-0.13	24.66k	-1.3%
26-11-25	Wed	9.97	-0.49	21k	-4.7%
25-11-25	Tue	10.46	-0.53	48.73k	-4.8%
24-11-25	Mon	10.99	-0.27	17.57k	-2.4%
21-11-25	Fri	11.26	0.26	22.33k	2.4%
20-11-25	Thu	11	-0.3	43.45k	-2.7%
19-11-25	Wed	11.3	-0.09	26.74k	-0.8%
18-11-25	Tue	11.39	-0.03	54.61k	-0.3%
17-11-25	Mon	11.42	-0.07	10.32k	-0.6%
14-11-25	Fri	11.49	-0.36	18.98k	-3.0%
13-11-25	Thu	11.85	0.54	27.34k	4.8%
12-11-25	Wed	11.31	0.43	39.5k	4.0%
11-11-25	Tue	10.88	-0.49	45k	-4.3%
10-11-25	Mon	11.37	-0.31	12.28k	-2.7%
07-11-25	Fri	11.68	-0.12	16.16k	-1.0%
06-11-25	Thu	11.8	-0.4	20.94k	-3.3%
04-11-25	Tue	12.2	0.39	24.12k	3.3%
03-11-25	Mon	11.81	0.08	60.81k	0.7%
31-10-25	Fri	11.73	-0.29	143.36k	-2.4%
30-10-25	Thu	12.02	-0.64	627.77k	-5.1%
29-10-25	Wed	12.66	0.6	24.44k	5.0%
28-10-25	Tue	12.06	0.57	29.54k	5.0%
27-10-25	Mon	11.49	0.54	38.55k	4.9%
24-10-25	Fri	10.95	0.52	14.28k	5.0%
23-10-25	Thu	10.43	0.49	101.45k	4.9%
21-10-25	Tue	9.94	0.09	60.67k	0.9%
20-10-25	Mon	9.85	0.21	64.24k	2.2%