| Future Supply Chain Solutions share price | * Reload page for latest data. | Stock Listed on : |
18-12-17 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Future Supply Chain Solutions | MCap (aprox) 0 Crores |
Symbol : FSC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 02-04-26 : | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | Compared to : 03-10-25 2.44 |
|||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | Compared to : 02-04-25 1.63 |
||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 2.75 | 0.13 | 7.78k | 5.0% | |
| 24-10-25 | Fri | 2.62 | 0.12 | 91.26k | 4.8% | |
| 23-10-25 | Thu | 2.5 | 0.11 | 51.93k | 4.6% | |
| 21-10-25 | Tue | 2.39 | 0.11 | 107.19k | 4.8% | |
| 20-10-25 | Mon | 2.28 | 0.1 | 73k | 4.6% | |
| 17-10-25 | Fri | 2.18 | -0.12 | 88.46k | -5.2% | |
| 16-10-25 | Thu | 2.3 | -0.13 | 101.83k | -5.3% | |
| 15-10-25 | Wed | 2.43 | 0.04 | 48.95k | 1.7% | |
| 14-10-25 | Tue | 2.39 | -0.05 | 29.23k | -2.0% | |
| 13-10-25 | Mon | 2.44 | 0.02 | 27k | 0.8% | |
| 10-10-25 | Fri | 2.42 | -0.05 | 21.68k | -2.0% | |
| 09-10-25 | Thu | 2.47 | 0.1 | 17.82k | 4.2% | |
| 08-10-25 | Wed | 2.47 | 0 | 24.52k | 0.0% | |
| 07-10-25 | Tue | 2.37 | 0.05 | 31.25k | 2.2% | |
| 06-10-25 | Mon | 2.32 | -0.12 | 25.52k | -4.9% | |
| 03-10-25 | Fri | 2.44 | 0.08 | 24.54k | 3.4% | |
| 01-10-25 | Wed | 2.36 | -0.08 | 17.1k | -3.3% | |
| 30-09-25 | Tue | 2.44 | -0.03 | 14.87k | -1.2% | |
| 29-09-25 | Mon | 2.47 | 0 | 66.04k | 0.0% | |
| 26-09-25 | Fri | 2.47 | -0.02 | 39.62k | -0.8% | |
| 25-09-25 | Thu | 2.49 | -0.01 | 22.78k | -0.4% | |
| 24-09-25 | Wed | 2.5 | -0.06 | 10.69k | -2.3% | |
| 23-09-25 | Tue | 2.56 | -0.02 | 9.18k | -0.8% | |
| 22-09-25 | Mon | 2.72 | 0.03 | 23.37k | 1.1% | |
| 19-09-25 | Fri | 2.58 | -0.14 | 76.51k | -5.1% | |
| 18-09-25 | Thu | 2.69 | 0.1 | 44.04k | 3.9% | |
| 17-09-25 | Wed | 2.59 | -0.01 | 36.94k | -0.4% | |
| 16-09-25 | Tue | 2.6 | 0.11 | 156.58k | 4.4% | |
| 15-09-25 | Mon | 2.49 | -0.04 | 107.55k | -1.6% | |
| 12-09-25 | Fri | 2.53 | 0.07 | 42.89k | 2.8% | |
| 11-09-25 | Thu | 2.46 | 0.01 | 64.81k | 0.4% | |
| 10-09-25 | Wed | 2.45 | 0.04 | 29.88k | 1.7% | |
| 09-09-25 | Tue | 2.41 | 0.06 | 45k | 2.6% | |
| 08-09-25 | Mon | 2.35 | -0.06 | 49.85k | -2.5% | |
| 05-09-25 | Fri | 2.41 | 0.11 | 6.73k | 4.8% | |
| 04-09-25 | Thu | 2.3 | 0.01 | 60.2k | 0.4% | |
| 03-09-25 | Wed | 2.29 | 0.1 | 106.2k | 4.6% | |
| 02-09-25 | Tue | 2.19 | 0.1 | 21.06k | 4.8% | |
| 01-09-25 | Mon | 2.09 | #VALUE! | 79.99k | 4.5% | |
| 29-08-25 | Fri | |||||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 2 | #N/A | 48.35k | -5.2% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 2.11 | #N/A | 2.61k | -5.4% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 2.23 | #N/A | 2.25k | -5.1% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 2.35 | #N/A | 2.76k | -5.2% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 2.48 | #N/A | 3.15k | -5.3% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 2.62 | #N/A | 3.22k | -5.1% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 2.76 | #N/A | 60.56k | -5.2% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 2.91 | 0.13 | 31.9k | 4.7% | |
| 04-07-25 | Fri | 2.78 | 0.13 | 54.15k | 4.9% | |
| 03-07-25 | Thu | 2.65 | 0.12 | 54.26k | 4.7% | |
| 02-07-25 | Wed | 2.53 | 0.12 | 82.45k | 5.0% | |
| 01-07-25 | Tue | 2.41 | 0.09 | 64.3k | 3.9% | |
| 30-06-25 | Mon | 2.32 | 0.1 | 62.67k | 4.5% | |
| 27-06-25 | Fri | 2.22 | 0.02 | 7.09k | 0.9% | |
| 26-06-25 | Thu | 2.2 | 0.02 | 2.9k | 0.9% | |
| 25-06-25 | Wed | 2.18 | -0.06 | 22.28k | -2.7% | |
| 24-06-25 | Tue | 2.21 | -0.02 | 87.62k | -0.9% | |
| 23-06-25 | Mon | 2.24 | 0.03 | 8.02k | 1.4% | |
| 20-06-25 | Fri | 2.23 | 0.02 | 72.9k | 0.9% | |
| 19-06-25 | Thu | 2.21 | -0.12 | 38.08k | -5.2% | |
| 18-06-25 | Wed | 2.33 | -0.09 | 97.5k | -3.7% | |
| 17-06-25 | Tue | 2.42 | 0.01 | 29.4k | 0.4% | |
| 16-06-25 | Mon | 2.41 | 0.06 | 68.4k | 2.6% | |
| 13-06-25 | Fri | 2.35 | 0.09 | 82.55k | 4.0% | |
| 12-06-25 | Thu | 2.17 | 0.02 | 67.97k | 0.9% | |
| 11-06-25 | Wed | 2.26 | 0.09 | 71.93k | 4.1% | |
| 10-06-25 | Tue | 2.15 | 0.04 | 55.33k | 1.9% | |
| 09-06-25 | Mon | 2.11 | -0.01 | 6.28k | -0.5% | |
| 06-06-25 | Fri | 2.12 | 0.01 | 43.92k | 0.5% | |
| 05-06-25 | Thu | 2.11 | 0.03 | 22.67k | 1.4% | |
| 04-06-25 | Wed | 2.08 | 0.08 | 48.92k | 4.0% | |
| 03-06-25 | Tue | 2 | -0.04 | 91.01k | -2.0% | |
| 02-06-25 | Mon | 2.04 | -0.01 | 63.96k | -0.5% | |
| 30-05-25 | Fri | 2.08 | 0.07 | 77.93k | 3.5% | |
| 29-05-25 | Thu | 2.05 | -0.03 | 20.06k | -1.4% | |
| 28-05-25 | Wed | 2.01 | -0.07 | 104.22k | -3.4% | |
| 27-05-25 | Tue | 2.08 | -0.02 | 56.29k | -1.0% | |
| 26-05-25 | Mon | 2.08 | 0 | 7.65k | 0.0% | |
| 23-05-25 | Fri | 2.1 | 0.07 | 18.11k | 3.4% | |
| 22-05-25 | Thu | 2.03 | -0.06 | 11.29k | -2.9% | |
| 21-05-25 | Wed | 2.09 | 0.01 | 5.09k | 0.5% | |
| 20-05-25 | Tue | 2.08 | -0.02 | 13.59k | -1.0% | |
| 19-05-25 | Mon | 2.1 | 0.06 | 40.21k | 2.9% | |
| 16-05-25 | Fri | 2.04 | 0.08 | 32.64k | 4.1% | |
| 15-05-25 | Thu | 1.96 | -0.03 | 30.09k | -1.5% | |
| 14-05-25 | Wed | 1.99 | -0.04 | 15.58k | -2.0% | |
| 13-05-25 | Tue | 2.03 | 0 | 27.65k | 0.0% | |
| 12-05-25 | Mon | 2.03 | 0.02 | 6.61k | 1.0% | |
| 09-05-25 | Fri | 2.03 | 0 | 28.23k | 0.0% | |
| 08-05-25 | Thu | 2.01 | 0.02 | 18.97k | 1.0% | |
| 07-05-25 | Wed | 1.99 | -0.09 | 35.98k | -4.3% | |
| 06-05-25 | Tue | 2.08 | -0.03 | 69.71k | -1.4% | |
| 05-05-25 | Mon | 2.11 | -0.06 | 3.01k | -2.8% | |
| 02-05-25 | Fri | 2.17 | -0.02 | 96.21k | -0.9% | |
| 30-04-25 | Wed | 2.19 | 0.05 | 36.31k | 2.3% | |
| 29-04-25 | Tue | 2.14 | -0.02 | 17.28k | -0.9% | |
| 28-04-25 | Mon | 2.16 | 0.05 | 22.25k | 2.4% | |
| 25-04-25 | Fri | 2.11 | -0.04 | 68.5k | -1.9% | |
| 24-04-25 | Thu | 2.15 | 0.09 | 329.2k | 4.4% | |
| 23-04-25 | Wed | 2.06 | 0.07 | 220.31k | 3.5% | |
| 22-04-25 | Tue | 1.99 | -0.09 | 230.44k | -4.3% | |
| 21-04-25 | Mon | 2.08 | 0.02 | 255.49k | 1.0% | |
| 17-04-25 | Thu | 2.06 | -0.11 | 243.22k | -5.1% | |
| 16-04-25 | Wed | 2.17 | 0.1 | 26.83k | 4.8% | |
| 15-04-25 | Tue | 2.07 | 0.09 | 34.93k | 4.5% | |
| 11-04-25 | Fri | 1.98 | 0.08 | 123.91k | 4.2% | |
| 09-04-25 | Wed | 1.9 | 0.08 | 23.94k | 4.4% | |
| 08-04-25 | Tue | 1.82 | 0.05 | 19.3k | 2.8% | |
| 07-04-25 | Mon | 1.77 | 0 | 20.33k | 0.0% | |
| 04-04-25 | Fri | 1.77 | 0.02 | 35.79k | 1.1% | |
| 03-04-25 | Thu | 1.75 | 0.06 | 30.43k | 3.6% | |
| 02-04-25 | Wed | 1.63 | 0.07 | 19.33k | 4.5% | |
| 01-04-25 | Tue | 1.69 | 0.06 | 77.33k | 3.7% | |
| 28-03-25 | Fri | 1.56 | -0.08 | 712.1k | -4.9% | |