Futuristic Solutions Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-09-2026
Monday		 BSE Sensex : 76,132.81
-382.62
-0.50%		 NSE Nifty 50 : 23,779.15
-118.55
-0.5%		 USD - INR
1 $ = Rs 94.49		 Find Stock
Share Price
in Google :		 Futuristic Solutions Ltd MCap (aprox)
44.5 Crores		 Symbol :
534063		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
5.0% 1.9% -11.1% -18.3%   -13.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
07-09-26 Mon 42.49   322 5.0%
04-09-26 Fri         Data Update : 7 PM
03-09-26 Thu 40.47   9 0.0% 07-09-26 : 42.49
02-09-26 Wed        
01-09-26 Tue         Compared to  :
 27-08-26
40.47
31-08-26 Mon 40.47 0 15 0.0%
28-08-26 Fri 40.47 0 2 0.0% 7 Days %
27-08-26 Thu 40.47 0 100 0.0% 5.0%
26-08-26 Wed 40.47 0 39 0.0%  
25-08-26 Tue 40.47 -2.13 11 -5.0% Compared to  :
 07-08-26
41.71
24-08-26 Mon 42.6 -2.24 139 -5.0%
21-08-26 Fri 44.84 -0.68 337 -1.5% 1 Month %
20-08-26 Thu 45.52 -0.8 317 -1.7% 1.9%
19-08-26 Wed 46.32 -2.43 162 -5.0% .
18-08-26 Tue 48.75 0.98 4 2.1% Compared to  :
 07-07-26
47.8
17-08-26 Mon 47.77 0 5 0.0%
14-08-26 Fri 47.77   13 5.0% 2 Months %
13-08-26 Thu         -11.1%
12-08-26 Wed 45.5 1.7 251 3.9%  
11-08-26 Tue 43.8 0.01 790 0.0% Compared to  :
 08-06-26
52
10-08-26 Mon 43.79 2.08 564 5.0%
07-08-26 Fri 41.71 1.98 725 5.0% 3 Months %
06-08-26 Thu 39.73   450 -5.0% -18.3%
05-08-26 Wed          
04-08-26 Tue 41.81   1 -5.0% Compared to  :
 06-03-26
03-08-26 Mon        
31-07-26 Fri 44 -1.73 46 -3.8% 6 Months %
30-07-26 Thu 45.73   280 -3.3%  
29-07-26 Wed          
28-07-26 Tue         Compared to  :
 08-09-25
48.99
27-07-26 Mon 47.28   5 0.0%
24-07-26 Fri         1 year %
23-07-26 Thu         -13.3%
22-07-26 Wed 47.3 2.03 12 4.5%  
21-07-26 Tue 45.27 2.07 19 4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-07-26 Mon 43.2 2.05 6 5.0%
17-07-26 Fri 41.15 -2.15 106 -5.0%
16-07-26 Thu 43.3 0 17 0.0%
15-07-26 Wed 43.3 0.1 1 0.2%
14-07-26 Tue 43.2 0 55 0.0%
13-07-26 Mon 43.2   10 0.0%
10-07-26 Fri        
09-07-26 Thu 43.2 -2.21 206 -4.9%
08-07-26 Wed 45.41 -2.39 53 -5.0%
07-07-26 Tue 47.8   9 -0.4%
06-07-26 Mon        
03-07-26 Fri 48 0 3 0.0%
02-07-26 Thu 48   11 0.2%
01-07-26 Wed        
30-06-26 Tue 47.9 0 9 0.0%
29-06-26 Mon 47.9   51 -0.1%
25-06-26 Thu        
24-06-26 Wed 47.95 -0.05 5 -0.1%
23-06-26 Tue 48 0 5 0.0%
22-06-26 Mon 48 0 5 0.0%
19-06-26 Fri 48 0 4 0.0%
18-06-26 Thu 48 0 6 0.0%
17-06-26 Wed 48 0 9 0.0%
16-06-26 Tue 48 0.99 1 2.1%
15-06-26 Mon 47.01 -2.39 83 -4.8%
12-06-26 Fri 49.4   49 -5.0%
11-06-26 Thu        
10-06-26 Wed 52 0 4 0.0%
09-06-26 Tue 52 0 1 0.0%
08-06-26 Mon 52 0 107 0.0%
05-06-26 Fri 52 -0.18 5 -0.3%
04-06-26 Thu 52.18 -0.1 8 -0.2%
03-06-26 Wed 52.28 2.39 111 4.8%
02-06-26 Tue 49.89 1.89 56 3.9%
01-06-26 Mon 48 2.2 4 4.8%
29-05-26 Fri 45.8 1.91 111 4.4%
27-05-26 Wed 43.89 2.09 11 5.0%
26-05-26 Tue 41.8 -2.2 82 -5.0%  
25-05-26 Mon 44 1.6 239 3.8%  
22-05-26 Fri 42.4 2.01 227 5.0%  
21-05-26 Thu 40.39 0 22 0.0%  
20-05-26 Wed 40.39 1.92 92 5.0%  
19-05-26 Tue 38.47 1.83 100 5.0%  
18-05-26 Mon 36.64 1.74 10 5.0%  
15-05-26 Fri 34.9 1.65 99 5.0%  
14-05-26 Thu 33.25 #N/A 30 -5.0%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 35 -1.76 44 -4.8%  
11-05-26 Mon 36.76 #N/A 65 0.0%  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 36.76 #N/A 11 0.1%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 36.72 0.01 1 0.0%  
30-04-26 Thu 36.71 0.56 84 1.5%  
29-04-26 Wed 36.15 -1.1 49 -3.0%  
28-04-26 Tue 37.25 #N/A 100 -4.9%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 39.15 -1.84 206 -4.5%  
22-04-26 Wed 40.99 1.85 2 4.7%  
21-04-26 Tue 39.14 #N/A 50 0.0%  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu 39.14 1.86 4 5.0%  
15-04-26 Wed 37.28 #N/A 26 2.6%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 36.35 0.09 2 0.2%  
09-04-26 Thu 36.26 -1.74 699 -4.6%  
08-04-26 Wed 38 0 170 0.0%  
07-04-26 Tue 38 -2.4 105 -5.9%  
06-04-26 Mon 40.4 0.02 60 0.0%  
02-04-26 Thu 40.38 2.91 23 7.8%  
01-04-26 Wed 37.47 -1.35 460 -3.5%  
30-03-26 Mon 38.82 0.31 15 0.8%  
27-03-26 Fri 38.51 -2.59 110 -6.3%  
25-03-26 Wed 41.1 -2.75 5 -6.3%  
24-03-26 Tue 43.85 2.55 30 6.2%  
23-03-26 Mon 41.3 -4.54 2.45k -9.9%  
20-03-26 Fri 45.84 2.59 11 6.0%  
19-03-26 Thu 43.25 0.25 18 0.6%  
18-03-26 Wed 43 2 1 5.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 41 0 46 0.0%  
26-02-26 Thu 41 -1 1 -2.4%  
25-02-26 Wed 42 -0.78 172 -1.8%  
24-02-26 Tue 42.78 2.78 15 7.0%  
23-02-26 Mon 40 #N/A 52 -6.6%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 42.81 0.81 21 1.9%  
17-02-26 Tue 42 2.31 210 5.8%  
16-02-26 Mon 39.69 -4.29 2.36k -9.8%  
13-02-26 Fri 43.98 0.09 75 0.2%  
12-02-26 Thu 43.89 -0.1 23 -0.2%  
11-02-26 Wed 43.99 0.13 14 0.3%  
10-02-26 Tue 43.86 0.64 134 1.5%  
09-02-26 Mon 43.22 2.24 4 5.5%  
06-02-26 Fri 40.98 0 1.3k 0.0%  
05-02-26 Thu 40.98 #N/A 1.4k -6.5%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 43.84 1.34 5 3.2%  
02-02-26 Mon 42.5 1.68 36 4.1%  
01-02-26 Sun 40.82 #N/A 2.21k -8.9%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 44.8 -1.85 175 -4.0%  
27-01-26 Tue 46.65 4.15 95 9.8%  
23-01-26 Fri 42.5 #N/A 49 -1.7%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 43.25 -0.22 366 -0.5%  
20-01-26 Tue 43.47 -3.13 1.19k -6.7%  
19-01-26 Mon 46.6 -0.06 46 -0.1%  
16-01-26 Fri 46.66 -3.03 1.19k -6.1%  
14-01-26 Wed 49.69 3.19 904 6.9%  
13-01-26 Tue 46.5 -0.67 12 -1.4%  
12-01-26 Mon 47.17 -0.3 34 -0.6%  
09-01-26 Fri 47.47 -0.98 320 -2.0%  
08-01-26 Thu 48.45 4.4 1.41k 10.0%  
07-01-26 Wed 44.05 #N/A 783 -2.1%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 45 -0.3 37 -0.7%  
02-01-26 Fri 45.3 -2.7 869 -5.6%  
01-01-26 Thu 48 -1.92 10 -3.8%  
31-12-25 Wed 49.92 #N/A 20 0.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 49.94 -0.04 4 -0.1%  
26-12-25 Fri 49.98 0.5 90 1.0%  
24-12-25 Wed 49.48 #N/A 503 -0.5%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 49.72 3.67 1 8.0%  
16-12-25 Tue 46.05 -3.38 524 -6.8%  
15-12-25 Mon 49.43 4.33 63 9.6%  
12-12-25 Fri 45.1 0 30 0.0%  
11-12-25 Thu 45.1 -3.9 294 -8.0%  
10-12-25 Wed 49 0 10 0.0%  
09-12-25 Tue 49 0 31 0.0%  
08-12-25 Mon 49 -0.97 122 -1.9%  
05-12-25 Fri 49.97 -0.02 11 0.0%  
04-12-25 Thu 49.99 -0.78 21 -1.5%  
03-12-25 Wed 50.77 0.97 679 1.9%  
02-12-25 Tue 49.8 -0.48 61 -1.0%  
01-12-25 Mon 50.28 3.35 834 7.1%  
28-11-25 Fri 46.93 -3.82 813 -7.5%  
27-11-25 Thu 50.75 4.53 506 9.8%  
26-11-25 Wed 46.22 -2.78 475 -5.7%  
25-11-25 Tue 49 -0.5 210 -1.0%  
24-11-25 Mon 49.5 -0.45 52 -0.9%  
21-11-25 Fri 49.95 2.18 336 4.6%  
20-11-25 Thu 47.77 -1.23 103 -2.5%  
19-11-25 Wed 49 -1 1 -2.0%  
18-11-25 Tue 50 0.62 504 1.3%  
17-11-25 Mon 49.38 -2.17 256 -4.2%  
14-11-25 Fri 51.55 2.44 678 5.0%  
13-11-25 Thu 49.11 #N/A 284 -1.8%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 50 -3.7 6 -6.9%  
10-11-25 Mon 53.7 4.7 90 9.6%  
07-11-25 Fri 49 -0.06 1 -0.1%  
06-11-25 Thu 49.06 -3.93 368 -7.4%  
04-11-25 Tue 52.99 -2.28 303 -4.1%  
03-11-25 Mon 55.27 3.85 149 7.5%  
31-10-25 Fri 51.42 3.27 219 6.8%  
30-10-25 Thu 48.15 -1.85 23 -3.7%  
29-10-25 Wed 50 #N/A 1.22k 3.5%  
28-10-25 Tue 50 0 216 0.0%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 48.3 -2.45 41 -4.8%  
21-10-25 Tue 50.75 -1.75 411 -3.3%  
20-10-25 Mon 52.5 #N/A 72 -5.5%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 55.55 2.3 106 4.3%  
15-10-25 Wed 53.25 -1.65 571 -3.0%  
14-10-25 Tue 54.9 -5.14 3.33k -8.6%  
13-10-25 Mon 60.04 0 6 0.0%  
10-10-25 Fri 60.04 -0.31 53 -0.5%  
09-10-25 Thu 60.35 3.69 837 6.5%  
08-10-25 Wed 56.66 4.66 429 9.0%  
07-10-25 Tue 52 #N/A 205 6.1%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 49 0.98 419 2.0%  
01-10-25 Wed 48.02 0 1 0.0%  
30-09-25 Tue 48.02 -0.98 50 -2.0%  
29-09-25 Mon 49 -2.82 4 -5.4%  
26-09-25 Fri 51.82 4.14 431 8.7%  
25-09-25 Thu 47.68 -1.32 26 -2.7%  
24-09-25 Wed 49 0.83 171 1.7%  
23-09-25 Tue 48.17 #N/A 21 -9.1%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 53 -0.99 80 -1.8%  
18-09-25 Thu 53.99 4.4 52 8.9%  
17-09-25 Wed 49.59 #N/A 13 -4.6%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 52 -0.64 71 -1.2%  
12-09-25 Fri 52.64 1.82 98 3.6%  
11-09-25 Thu 50.82 -1.68 12 -3.2%  
10-09-25 Wed 52.5 -0.2 59 -0.4%  
09-09-25 Tue 52.7 3.71 135 7.6%  
08-09-25 Mon 48.99 -0.32 117 -0.6%  
05-09-25 Fri 49.31 -1.67 10 -3.3%  
04-09-25 Thu 50.98 4.63 202 10.0%