Futuristic Solutions Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Futuristic Solutions Ltd MCap (aprox)
42 Crores		 Symbol :
534063		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.9%       -22.3% -32.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 40.38 2.91 23 7.8%
01-04-26 Wed 37.47 -1.35 460 -3.5% Data Update : 8 PM
30-03-26 Mon 38.82 0.31 15 0.8% 02-04-26 : 40.38
27-03-26 Fri 38.51 -2.59 110 -6.3%
25-03-26 Wed 41.1 -2.75 5 -6.3% Compared to  :
 20-03-26
45.84
24-03-26 Tue 43.85 2.55 30 6.2%
23-03-26 Mon 41.3   2.45k -9.9% 7 Days %
20-03-26 Fri 45.84 2.59 1 5.0% -11.9%
19-03-26 Thu 43.25 0.25 2 8.8%  
18-03-26 Wed 43   20 0.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
02-03-26 Mon
27-02-26 Fri         3 Months %
26-02-26 Thu 41.98 0.98 6 2.4%  
25-02-26 Wed 41 0 46 0.0%  
24-02-26 Tue 41 -1 1 -2.4% Compared to  :
 03-10-25
52
23-02-26 Mon 42 -0.78 172 -1.8%
20-02-26 Fri 42.78 2.78 15 7.0% 6 Months %
19-02-26 Thu 40   52 -6.6% -22.3%
18-02-26 Wed          
17-02-26 Tue         Compared to  :
 02-04-25
59.4
16-02-26 Mon 42.81 0.81 21 1.9%
13-02-26 Fri 42 2.31 210 5.8% 1 year %
12-02-26 Thu 39.69 -4.29 2.36k -9.8% -32.0%
11-02-26 Wed 43.98 0.09 75 0.2%  
10-02-26 Tue 43.89 -0.1 23 -0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 43.99 0.13 14 0.3%
06-02-26 Fri 43.86 0.64 134 1.5%
05-02-26 Thu 43.22 2.24 4 5.5%
04-02-26 Wed 40.98 0 1.3k 0.0%
03-02-26 Tue 40.98   1.4k -6.5%
02-02-26 Mon        
01-02-26 Sun 43.84 1.34 5 3.2%
30-01-26 Fri 42.5 1.68 36 4.1%
29-01-26 Thu 40.82   2.21k -8.9%
28-01-26 Wed        
27-01-26 Tue        
23-01-26 Fri 44.8 -1.85 175 -4.0%
22-01-26 Thu 46.65 4.15 95 9.8%
21-01-26 Wed 42.5   49 -1.7%
20-01-26 Tue        
19-01-26 Mon 43.25 -0.22 366 -0.5%
16-01-26 Fri 43.47 -3.13 1.19k -6.7%
14-01-26 Wed 46.6 -0.06 46 -0.1%
13-01-26 Tue 46.66 -3.03 1.19k -6.1%
12-01-26 Mon 49.69 3.19 904 6.9%
09-01-26 Fri 46.5 -0.67 12 -1.4%
08-01-26 Thu 47.17 -0.3 34 -0.6%
07-01-26 Wed 47.47 -0.98 320 -2.0%
06-01-26 Tue 48.45 4.4 1.41k 10.0%
05-01-26 Mon 44.05   783 -2.1%
02-01-26 Fri        
01-01-26 Thu 45 -0.3 37 -0.7%
31-12-25 Wed 45.3 -2.7 869 -5.6%
30-12-25 Tue 48 -1.92 10 -3.8%
29-12-25 Mon 49.92   20 0.0%
26-12-25 Fri        
24-12-25 Wed 49.94 -0.04 4 -0.1%
23-12-25 Tue 49.98 0.5 90 1.0%
22-12-25 Mon 49.48   503 -0.5%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue          
15-12-25 Mon 49.72 3.67 1 8.0%  
12-12-25 Fri 46.05 -3.38 524 -6.8%  
11-12-25 Thu 49.43 4.33 63 9.6%  
10-12-25 Wed 45.1 0 30 0.0%  
09-12-25 Tue 45.1 -3.9 294 -8.0%  
08-12-25 Mon 49 0 10 0.0%  
05-12-25 Fri 49 0 31 0.0%  
04-12-25 Thu 49 -0.97 122 -1.9%  
03-12-25 Wed 49.97 -0.02 11 0.0%  
02-12-25 Tue 49.99 -0.78 21 -1.5%  
01-12-25 Mon 50.77 0.97 679 1.9%  
28-11-25 Fri 49.8 -0.48 61 -1.0%  
27-11-25 Thu 50.28 3.35 834 7.1%  
26-11-25 Wed 46.93 -3.82 813 -7.5%  
25-11-25 Tue 50.75 4.53 506 9.8%  
24-11-25 Mon 46.22 -2.78 475 -5.7%  
21-11-25 Fri 49.5 -0.45 52 -0.9%  
20-11-25 Thu 49 -0.5 210 -1.0%  
19-11-25 Wed 49.95 2.18 336 4.6%  
18-11-25 Tue 47.77 -1.23 103 -2.5%  
17-11-25 Mon 49 -1 1 -2.0%  
14-11-25 Fri 50 0.62 504 1.3%  
13-11-25 Thu 49.38 -2.17 256 -4.2%  
12-11-25 Wed 51.55 2.44 678 5.0%  
11-11-25 Tue 49.11 #N/A 284 -1.8%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 50 -3.7 6 -6.9%  
06-11-25 Thu 49 -0.06 1 -0.1%  
04-11-25 Tue 53.7 4.7 90 9.6%  
03-11-25 Mon 49.06 -3.93 368 -7.4%  
31-10-25 Fri 52.99 -2.28 303 -4.1%  
30-10-25 Thu 55.27 3.85 149 7.5%  
29-10-25 Wed 51.42 3.27 219 6.8%  
28-10-25 Tue 48.15 -1.85 23 -3.7%  
27-10-25 Mon 50 0 216 0.0%  
24-10-25 Fri 50 #N/A 1.22k 3.5%  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 48.3 -2.45 41 -4.8%  
17-10-25 Fri 50.75 -1.75 411 -3.3%  
16-10-25 Thu 52.5 #N/A 72 -5.5%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 55.55 2.3 106 4.3%  
13-10-25 Mon 53.25 -1.65 571 -3.0%  
10-10-25 Fri 54.9 -5.14 3.33k -8.6%  
09-10-25 Thu 60.04 -0.31 53 -0.5%  
08-10-25 Wed 60.04 0 6 0.0%  
07-10-25 Tue 60.35 3.69 837 6.5%  
06-10-25 Mon 56.66 4.66 429 9.0%  
03-10-25 Fri 52 #N/A 205 6.1%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 49 0.98 419 2.0%  
29-09-25 Mon 48.02 0 1 0.0%  
26-09-25 Fri 48.02 -0.98 50 -2.0%  
25-09-25 Thu 49 -2.82 4 -5.4%  
24-09-25 Wed 51.82 4.14 431 8.7%  
23-09-25 Tue 47.68 -1.32 26 -2.7%  
22-09-25 Mon 48.17 #N/A 21 -9.1%  
19-09-25 Fri 49 0.83 171 1.7%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 53 -0.99 80 -1.8%  
16-09-25 Tue 53.99 4.4 52 8.9%  
15-09-25 Mon 49.59 #N/A 13 -4.6%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 52 -0.64 71 -1.2%  
10-09-25 Wed 52.64 1.82 98 3.6%  
09-09-25 Tue 50.82 -1.68 12 -3.2%  
08-09-25 Mon 52.5 -0.2 59 -0.4%  
05-09-25 Fri 52.7 3.71 135 7.6%  
04-09-25 Thu 48.99 -0.32 117 -0.6%  
03-09-25 Wed 49.31 -1.67 10 -3.3%  
02-09-25 Tue 50.98 4.63 202 10.0%  
01-09-25 Mon 46.35 0.16 779 0.3%  
29-08-25 Fri 46.19 -3.39 1.71k -6.8%  
28-08-25 Thu 49.58 4.5 28 10.0%  
26-08-25 Tue 45.08 0 611 0.0%  
25-08-25 Mon 45.08 -3.92 642 -8.0%  
22-08-25 Fri 49 0.72 2 1.5%  
21-08-25 Thu 48.28 -2.98 455 -5.8%  
20-08-25 Wed 51.26 -2.74 162 -5.1%  
19-08-25 Tue 52.37 0.45 1.25k 0.9%  
18-08-25 Mon 54 1.63 3 3.1%  
14-08-25 Thu 51.92 4.72 223 10.0%  
13-08-25 Wed 47.2 0.45 512 1.0%  
12-08-25 Tue 46.75 -1.81 216 -3.7%  
11-08-25 Mon 48.56 -1.44 1.12k -2.9%  
08-08-25 Fri 50 0.65 5 1.3%  
07-08-25 Thu 49.35 -1.57 1.06k -3.1%  
06-08-25 Wed 50.92 -2.67 42 -5.0%  
05-08-25 Tue 53.59 -0.31 484 -0.6%  
04-08-25 Mon 53.9 2.31 164 4.5%  
01-08-25 Fri 51.59 -2.71 38 -5.0%  
31-07-25 Thu 54.3 2.3 26 4.4%  
30-07-25 Wed 52 2 664 4.0%  
29-07-25 Tue 50 -0.1 1 -0.2%  
28-07-25 Mon 50.1 -0.01 1.52k 0.0%  
25-07-25 Fri 50.11 -0.01 333 0.0%  
24-07-25 Thu 50.12 -2.62 521 -5.0%  
23-07-25 Wed 52.74 2.51 114 5.0%  
22-07-25 Tue 50.23 -0.77 363 -1.5%  
21-07-25 Mon 51 -2.11 1.94k -4.0%  
18-07-25 Fri 53.11 -2.54 114 -4.6%  
17-07-25 Thu 55.65 #N/A 60 5.0%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue 53 -1 11 -1.9%  
14-07-25 Mon 54 #N/A 10 0.0%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 54 -0.15 21 -0.3%  
08-07-25 Tue 54.15 -1.95 220 -3.5%  
07-07-25 Mon 56.1 1.1 91 2.0%  
04-07-25 Fri 55 2.49 622 4.7%  
03-07-25 Thu 52.51 #N/A 20 -3.8%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 54.59 0 10 0.0%  
30-06-25 Mon 54.59 0.59 512 1.1%  
27-06-25 Fri 54 -1.75 541 -3.1%  
26-06-25 Thu 55.75 -0.1 1 -0.2%  
25-06-25 Wed 55.85 2.65 279 5.0%  
24-06-25 Tue 53.3 #N/A 455 -4.8%  
23-06-25 Mon 53.2 -0.1 209 -0.2%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 56 -1.02 210 -1.8%  
17-06-25 Tue 57.02 -1.54 876 -2.6%  
16-06-25 Mon 58.56 #N/A 114 0.3%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 59 2.2 1.62k 3.9%  
11-06-25 Wed 58.4 -0.6 177 -1.0%  
10-06-25 Tue 56.8 2.7 557 5.0%  
09-06-25 Mon 54.1 -1.9 351 -3.4%  
06-06-25 Fri 56 2.07 1.21k 3.8%  
05-06-25 Thu 53.93 0.18 472 0.3%  
04-06-25 Wed 53.75 -4.25 1.24k -7.3%  
03-06-25 Tue 58 2.72 154 4.9%  
02-06-25 Mon 55.28 -2.6 28 -4.5%  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 57.88 #N/A 1.08k 3.6%  
28-05-25 Wed 55.85 -2.84 58 -4.8%  
27-05-25 Tue 58.69 -3.75 139 -6.4%  
26-05-25 Mon 55.25 3.44 206 6.2%  
23-05-25 Fri 59 1.81 125 3.2%  
22-05-25 Thu 57.19 2.11 1.31k 3.8%  
21-05-25 Wed 55.08 -3.62 2.38k -6.2%  
20-05-25 Tue 58.7 3.62 26 6.6%  
19-05-25 Mon 55.08 1.06 325 2.0%  
16-05-25 Fri 54.02 0.91 185 1.7%  
15-05-25 Thu 53.11 -2.8 24 -5.0%  
14-05-25 Wed 55.91 -2.52 77 -4.3%  
13-05-25 Tue 58.43 #N/A 52 -6.7%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 62.65 3.95 2 6.7%  
07-05-25 Wed 58.7 0 2 0.0%  
06-05-25 Tue 58.7 2.63 49 4.7%  
05-05-25 Mon 56.07 -4.78 459 -7.9%  
02-05-25 Fri 60.85 0 100 0.0%  
30-04-25 Wed 60.85 3.22 93 5.6%  
29-04-25 Tue 57.63 #N/A 39 6.7%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 53.99 -3.17 282 -5.5%  
24-04-25 Thu 57.16 -0.32 239 -0.6%  
23-04-25 Wed 57.48 0.33 371 0.6%  
22-04-25 Tue 57.15 -3.85 94 -6.3%  
21-04-25 Mon 61 -3 380 -4.7%  
17-04-25 Thu 64 2.22 6 3.6%  
16-04-25 Wed 61.78 2.94 2 5.0%  
15-04-25 Tue 58.84 3.69 13 6.7%  
11-04-25 Fri 55.15 -1.41 241 -2.5%  
09-04-25 Wed 56.56 -1.84 314 -3.2%  
08-04-25 Tue 58.4 0 70 0.0%  
07-04-25 Mon 58.4 -1.6 35 -2.7%  
04-04-25 Fri 60 0.89 112 1.5%  
03-04-25 Thu 59.11 -0.29 5 -0.5%  
02-04-25 Wed 59.4 -0.19 2 -0.3%  
01-04-25 Tue 59.4 0 3 0.0%  
28-03-25 Fri 59.59 3.04 12 5.4%