G G Engineering Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-04-2026 Monday	BSE Sensex : 77,303.63 +639.42 +0.83%		NSE Nifty 50 : 24,092.70 +194.75 +0.81%		USD - INR 1 $ = Rs 94.13	Find Stock
Company:	G G Engineering Limited		MCap (aprox) 84 Crores	Symbol : 540614	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	33.3%	4.0%	2.0%	-14.8%	-30.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-04-26	Mon	0.52	0	3.91m	0.0%
24-04-26	Fri	0.52	-0.02	3.56m	-3.7%	Data Update : 8 PM
23-04-26	Thu	0.54	0	2.69m	0.0%	27-04-26 : 0.52
22-04-26	Wed	0.54	-0.01	2.68m	-1.8%
21-04-26	Tue	0.55	-0.01	3.5m	-1.8%	Compared to  :  16-04-26 0.55
20-04-26	Mon	0.56	0	2.85m	0.0%
17-04-26	Fri	0.56	0.01	5.89m	1.8%	7 Days %
16-04-26	Thu	0.55	0.03	7.67m	5.8%	-5.5%
15-04-26	Wed	0.52	0.02	6.88m	4.0%
13-04-26	Mon	0.5	-0.01	3.67m	-2.0%	Compared to  :  27-03-26 0.39
10-04-26	Fri	0.51	0.02	8.74m	4.1%
09-04-26	Thu	0.49	-0.02	7.06m	-3.9%	1 Month %
08-04-26	Wed	0.51	0.06	12.54m	13.3%	33.3%
07-04-26	Tue	0.45	0.02	4.32m	4.7%	.
06-04-26	Mon	0.43	0	4.67m	0.0%	Compared to  :  27-02-26 0.5
02-04-26	Thu	0.43	0.01	5.54m	2.4%
01-04-26	Wed	0.42	0.07	11.09m	20.0%	2 Months %
30-03-26	Mon	0.35	-0.04	17.77m	-10.3%	4.0%
27-03-26	Fri	0.39	-0.03	12.48m	-7.1%
25-03-26	Wed	0.42	0	3.72m	0.0%	Compared to  :  27-01-26 0.51
24-03-26	Tue	0.42	-0.01	3.78m	-2.3%
23-03-26	Mon	0.43	-0.01	4.76m	-2.3%	3 Months %
20-03-26	Fri	0.44	0.01	4.32m	2.3%	2.0%
19-03-26	Thu	0.43	-0.01	4.59m	-2.3%
18-03-26	Wed	0.44	-0.06	5.99m	0.0%	Compared to  :  27-10-25 0.61
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					6 Months %
13-03-26	Fri					-14.8%
12-03-26	Thu
11-03-26	Wed					Compared to  :  28-04-25 0.75
10-03-26	Tue
09-03-26	Mon					1 year %
06-03-26	Fri					-30.7%
05-03-26	Thu
04-03-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-03-26	Mon
27-02-26	Fri	0.5	0.02	4.52m	4.2%
26-02-26	Thu	0.48	0	3.88m	0.0%
25-02-26	Wed	0.48	-0.01	2.71m	-2.0%
24-02-26	Tue	0.49	0	2.28m	0.0%
23-02-26	Mon	0.49	0	7.05m	0.0%
20-02-26	Fri	0.49	-0.02	1.58m	-3.9%
19-02-26	Thu	0.51	0.01	3.54m	2.0%
18-02-26	Wed	0.5	0	4.89m	0.0%
17-02-26	Tue	0.5	0.01	3.79m	2.0%
16-02-26	Mon	0.49	-0.01	3.17m	-2.0%
13-02-26	Fri	0.5	-0.01	10.99m	-2.0%
12-02-26	Thu	0.51	-0.01	2.24m	-1.9%
11-02-26	Wed	0.52	0	4.47m	0.0%
10-02-26	Tue	0.52	0	2.26m	0.0%
09-02-26	Mon	0.52	0	2.96m	0.0%
06-02-26	Fri	0.52	-0.01	3.03m	-1.9%
05-02-26	Thu	0.53	0.02	4.8m	3.9%
04-02-26	Wed	0.51	0	3.27m	0.0%
03-02-26	Tue	0.51	0	3.41m	0.0%
02-02-26	Mon	0.51	-0.01	2.18m	-1.9%
01-02-26	Sun	0.52	0.01	3.16m	2.0%
30-01-26	Fri	0.51	0	3.95m	0.0%
29-01-26	Thu	0.51	-0.01	3.56m	-1.9%
28-01-26	Wed	0.52	0.01	3.05m	2.0%
27-01-26	Tue	0.51	-0.01	2.93m	-1.9%
23-01-26	Fri	0.52	0	2.2m	0.0%
22-01-26	Thu	0.52	0.01	3.02m	2.0%
21-01-26	Wed	0.51	0	7.51m	0.0%
20-01-26	Tue	0.51	-0.01	7.34m	-1.9%
19-01-26	Mon	0.52	-0.01	5.01m	-1.9%
16-01-26	Fri	0.53	0	2.82m	0.0%
14-01-26	Wed	0.53	0	3.1m	0.0%
13-01-26	Tue	0.53	0	2.04m	0.0%
12-01-26	Mon	0.53	0	5.75m	0.0%
09-01-26	Fri	0.53	-0.01	4.04m	-1.9%
08-01-26	Thu	0.54	0	3.24m	0.0%
07-01-26	Wed	0.54	0	3.03m	0.0%
06-01-26	Tue	0.54	-0.01	2.78m	-1.8%
05-01-26	Mon	0.55	0	2.97m	0.0%
02-01-26	Fri	0.55	-0.01	5.29m	-1.8%
01-01-26	Thu	0.56	0.02	5.82m	3.7%
31-12-25	Wed	0.54	0	3.83m	0.0%
30-12-25	Tue	0.54	0	2.89m	0.0%
29-12-25	Mon	0.54	0	5.05m	0.0%
26-12-25	Fri	0.54	-0.01	2.2m	-1.8%
24-12-25	Wed	0.55	-0.01	3.44m	-1.8%
23-12-25	Tue	0.56	0.01	2.32m	1.8%
22-12-25	Mon	0.55	0	5.54m	0.0%
19-12-25	Fri	0.55	0.01	3.37m	1.9%
18-12-25	Thu	0.54	0	2.19m	0.0%
17-12-25	Wed	0.54	-0.01	2m	-1.8%
16-12-25	Tue	0.55	0.01	2.04m	1.9%
15-12-25	Mon	0.54	-0.01	2.53m	-1.8%
12-12-25	Fri	0.55	0.01	5.65m	1.9%
11-12-25	Thu	0.54	0	2.21m	0.0%
10-12-25	Wed	0.54	0	4.47m	0.0%
09-12-25	Tue	0.54	0	3.32m	0.0%
08-12-25	Mon	0.54	-0.01	6.22m	-1.8%
05-12-25	Fri	0.55	-0.01	3.28m	-1.8%
04-12-25	Thu	0.56	-0.01	5.03m	-1.8%
03-12-25	Wed	0.57	0.01	3.12m	1.8%
02-12-25	Tue	0.56	0.01	3.63m	1.8%
01-12-25	Mon	0.55	-0.01	5.05m	-1.8%
28-11-25	Fri	0.56	-0.01	7.89m	-1.8%
27-11-25	Thu	0.57	0	1.77m	0.0%
26-11-25	Wed	0.57	0.02	4.66m	3.6%
25-11-25	Tue	0.55	-0.01	2.89m	-1.8%
24-11-25	Mon	0.56	-0.01	3.63m	-1.8%
21-11-25	Fri	0.57	0	4.67m	0.0%
20-11-25	Thu	0.57	0	4.72m	0.0%
19-11-25	Wed	0.57	0	5.24m	0.0%
18-11-25	Tue	0.57	0	3.43m	0.0%
17-11-25	Mon	0.57	0	4.2m	0.0%
14-11-25	Fri	0.57	-0.01	3.47m	-1.7%
13-11-25	Thu	0.58	-0.02	4.36m	-3.3%
12-11-25	Wed	0.6	0.04	7.21m	7.1%
11-11-25	Tue	0.56	0	3.93m	0.0%
10-11-25	Mon	0.56	-0.01	3.69m	-1.8%
07-11-25	Fri	0.57	-0.01	5.7m	-1.7%
06-11-25	Thu	0.58	-0.01	4.08m	-1.7%
04-11-25	Tue	0.59	-0.02	5.79m	-3.3%
03-11-25	Mon	0.61	0.01	3.97m	1.7%
31-10-25	Fri	0.6	0	3.98m	0.0%
30-10-25	Thu	0.6	0	5.09m	0.0%
29-10-25	Wed	0.6	-0.01	7.65m	-1.6%
28-10-25	Tue	0.61	0	4.63m	0.0%
27-10-25	Mon	0.61	-0.01	5.2m	-1.6%
24-10-25	Fri	0.62	0	4m	0.0%
23-10-25	Thu	0.62	0	4.28m	0.0%
21-10-25	Tue	0.62	0	2.11m	0.0%
20-10-25	Mon	0.62	0	4.75m	0.0%
17-10-25	Fri	0.62	0	4.45m	0.0%
16-10-25	Thu	0.62	0	5.17m	0.0%
15-10-25	Wed	0.62	-0.01	3.63m	-1.6%
14-10-25	Tue	0.63	-0.03	9.58m	-4.5%
13-10-25	Mon	0.66	0.03	7.67m	4.8%
10-10-25	Fri	0.63	0.01	6.6m	1.6%
09-10-25	Thu	0.62	0.01	4.46m	1.6%
08-10-25	Wed	0.61	-0.01	5.55m	-1.6%
07-10-25	Tue	0.62	-0.01	3.83m	-1.6%
06-10-25	Mon	0.63	-0.03	8.22m	-4.5%
03-10-25	Fri	0.66	0.01	4.14m	1.5%
01-10-25	Wed	0.65	0	5.85m	0.0%
30-09-25	Tue	0.65	0.02	8.87m	3.2%
29-09-25	Mon	0.63	-0.02	7.6m	-3.1%
26-09-25	Fri	0.65	-0.01	9.68m	-1.5%
25-09-25	Thu	0.66	0	11.22m	0.0%
24-09-25	Wed	0.66	-0.02	9.27m	-2.9%
23-09-25	Tue	0.68	-0.01	6.95m	-1.4%
22-09-25	Mon	0.69	0	7.65m	0.0%
19-09-25	Fri	0.69	0	4.94m	0.0%
18-09-25	Thu	0.69	-0.01	5.11m	-1.4%
17-09-25	Wed	0.7	-0.01	7.15m	-1.4%
16-09-25	Tue	0.71	0.02	14.52m	2.9%
15-09-25	Mon	0.69	0	15.1m	0.0%
12-09-25	Fri	0.69	-0.03	30.77m	-4.2%
11-09-25	Thu	0.72	0.06	31.92m	9.1%
10-09-25	Wed	0.66	0.05	33.59m	8.2%
09-09-25	Tue	0.61	0	8.91m	0.0%
08-09-25	Mon	0.61	0	9.88m	0.0%
05-09-25	Fri	0.61	0.01	8.2m	1.7%
04-09-25	Thu	0.6	0	8.57m	0.0%
03-09-25	Wed	0.6	-0.02	16.44m	-3.2%
02-09-25	Tue	0.62	0.02	13.27m	3.3%
01-09-25	Mon	0.6	0.05	19.9m	9.1%
29-08-25	Fri	0.55	0.02	4.78m	3.8%
28-08-25	Thu	0.53	-0.01	3.34m	-1.9%
26-08-25	Tue	0.54	-0.01	4.17m	-1.8%
25-08-25	Mon	0.55	0	3.75m	0.0%
22-08-25	Fri	0.55	-0.01	3.54m	-1.8%
21-08-25	Thu	0.56	-0.01	5.57m	-1.8%
20-08-25	Wed	0.57	-0.01	4.13m	-1.7%
19-08-25	Tue	0.58	-0.02	6.71m	-3.3%
18-08-25	Mon	0.6	0.02	11.35m	3.4%
14-08-25	Thu	0.58	-0.01	6.93m	-1.7%
13-08-25	Wed	0.59	0.01	3.17m	1.7%
12-08-25	Tue	0.58	0.01	4.02m	1.8%
11-08-25	Mon	0.57	0.01	2.26m	1.8%
08-08-25	Fri	0.56	0.01	4.64m	1.8%
07-08-25	Thu	0.55	-0.01	1.18m	-1.8%
06-08-25	Wed	0.56	-0.01	1.67m	-1.8%
05-08-25	Tue	0.57	0	3.89m	0.0%
04-08-25	Mon	0.57	0.01	2.71m	1.8%
01-08-25	Fri	0.56	0.01	6.6m	1.8%
31-07-25	Thu	0.55	0.01	1.18m	1.9%
30-07-25	Wed	0.54	0.01	1.56m	1.9%
29-07-25	Tue	0.53	0.01	2.82m	1.9%
28-07-25	Mon	0.52	-0.01	3.55m	-1.9%
25-07-25	Fri	0.53	-0.01	2.22m	-1.9%
24-07-25	Thu	0.54	-0.01	4.79m	-1.8%
23-07-25	Wed	0.55	-0.01	2.76m	-1.8%
22-07-25	Tue	0.56	-0.01	2.05m	-1.8%
21-07-25	Mon	0.57	-0.01	1.58m	-1.7%
18-07-25	Fri	0.58	-0.01	2.55m	-1.7%
17-07-25	Thu	0.59	-0.01	1.7m	-1.7%
16-07-25	Wed	0.6	-0.01	1.72m	-1.6%
15-07-25	Tue	0.61	-0.01	1.72m	-1.6%
14-07-25	Mon	0.62	-0.01	2.35m	-1.6%
11-07-25	Fri	0.63	-0.01	8.02m	-1.6%
10-07-25	Thu	0.64	0.03	6.62m	4.9%
09-07-25	Wed	0.61	0.02	7.96m	3.4%
08-07-25	Tue	0.59	0.02	5.07m	3.5%
07-07-25	Mon	0.57	0.02	8.59m	3.6%
04-07-25	Fri	0.55	0.02	7.39m	3.8%
03-07-25	Thu	0.53	0.02	11.52m	3.9%
02-07-25	Wed	0.51	-0.01	15.52m	-1.9%
01-07-25	Tue	0.52	0.01	26.57m	2.0%
30-06-25	Mon	0.51	0.02	31.05m	4.1%
27-06-25	Fri	0.49	0	6.25m	0.0%
26-06-25	Thu	0.49	0	10.06m	0.0%
25-06-25	Wed	0.49	0	8.21m	0.0%
24-06-25	Tue	0.49	-0.01	11.68m	-2.0%
23-06-25	Mon	0.5	0.01	9.36m	2.0%
20-06-25	Fri	0.49	0	12.78m	0.0%
19-06-25	Thu	0.49	0	16.54m	0.0%
18-06-25	Wed	0.49	-0.01	15.75m	-2.0%
17-06-25	Tue	0.5	-0.01	5.6m	-1.9%
16-06-25	Mon	0.51	-0.01	8.76m	-2.0%
13-06-25	Fri	0.52	-0.01	7.8m	-1.9%
12-06-25	Thu	0.53	-0.01	11.51m	-1.9%
11-06-25	Wed	0.54	-0.01	14.54m	-1.8%
10-06-25	Tue	0.55	-0.01	10.83m	-1.8%
09-06-25	Mon	0.56	-0.01	16.49m	-1.8%
06-06-25	Fri	0.57	-0.01	9.65m	-1.7%
05-06-25	Thu	0.58	-0.01	11.04m	-1.7%
04-06-25	Wed	0.59	-0.01	5.07m	-1.7%
03-06-25	Tue	0.6	-0.01	5.26m	-1.6%
02-06-25	Mon	0.61	-0.01	5.61m	-1.6%
30-05-25	Fri	0.62	-0.01	3.69m	-1.6%
29-05-25	Thu	0.63	-0.01	4.44m	-1.6%
28-05-25	Wed	0.64	-0.01	7.34m	-1.5%
27-05-25	Tue	0.65	-0.01	2.94m	-1.5%
26-05-25	Mon	0.66	-0.01	4.25m	-1.5%
23-05-25	Fri	0.67	-0.01	2.8m	-1.5%
22-05-25	Thu	0.68	-0.01	1.7m	-1.4%
21-05-25	Wed	0.69	-0.01	2.94m	-1.4%
20-05-25	Tue	0.7	-0.01	2.15m	-1.4%
19-05-25	Mon	0.71	-0.03	22.17m	-4.1%
16-05-25	Fri	0.74	0.03	18.1m	4.2%
15-05-25	Thu	0.71	0.03	12.51m	4.4%
14-05-25	Wed	0.68	0.01	14.18m	1.5%
13-05-25	Tue	0.67	0.03	11.86m	4.7%
12-05-25	Mon	0.64	0.03	11.87m	4.9%
09-05-25	Fri	0.61	-0.02	8.04m	-3.2%
08-05-25	Thu	0.63	0.03	21.72m	5.0%
07-05-25	Wed	0.6	0	11.11m	0.0%
06-05-25	Tue	0.6	-0.03	12.4m	-4.8%
05-05-25	Mon	0.63	-0.03	17.81m	-4.5%
02-05-25	Fri	0.66	-0.03	22.75m	-4.3%
30-04-25	Wed	0.69	-0.03	13.89m	-4.2%
29-04-25	Tue	0.72	-0.03	14.71m	-4.0%
28-04-25	Mon	0.75	-0.03	14.68m	-3.8%
25-04-25	Fri	0.78	-0.03	15.75m	-3.7%
24-04-25	Thu	0.81	-0.03	15.82m	-3.6%