G R Infraprojects Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	G R Infraprojects Ltd		MCap (aprox) 7566.7 Crores	Symbol : GRINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	-0.6%	-8.8%	-11.5%	-20.1%	-31.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	783.1	4.7	14.26k	0.6%
08-11-26	Sun	778.4	-7.15	12.24k	-0.9%	Data Update : 7 PM
06-11-26	Fri	785.55	-0.05	15.29k	0.0%	09-11-26 : 783.1
05-11-26	Thu	785.6	16.95	62.57k	2.2%
04-11-26	Wed	768.65	4.65	24.3k	0.6%	Compared to  :  30-10-26 754.85
03-11-26	Tue	764	-4.9	11.36k	-0.6%
02-11-26	Mon	768.9	14.05	25.75k	1.9%	7 Days %
30-10-26	Fri	754.85	-20.1	20.42k	-2.6%	3.7%
29-10-26	Thu	774.95	-4.3	12.51k	-0.6%
28-10-26	Wed	779.25	19.25	10.87k	2.5%	Compared to  :  09-10-26 787.55
27-10-26	Tue	760	-19.75	39.43k	-2.5%
26-10-26	Mon	779.75	-8.65	16.84k	-1.1%	1 Month %
23-10-26	Fri	788.4	27.45	83.98k	3.6%	-0.6%
22-10-26	Thu	760.95	-18.5	16.13k	-2.4%	.
21-10-26	Wed	779.45	-0.65	55.86k	-0.1%	Compared to  :  09-09-26 858.5
19-10-26	Mon	780.1	2.75	6.26k	0.4%
16-10-26	Fri	777.35	1.9	10.37k	0.2%	2 Months %
15-10-26	Thu	775.45	-10.35	21.11k	-1.3%	-8.8%
14-10-26	Wed	785.8	-15.9	23.37k	-2.0%
13-10-26	Tue	801.7	17.9	39.09k	2.3%	Compared to  :  10-08-26 885.2
12-10-26	Mon	783.8	-3.75	8.06k	-0.5%
09-10-26	Fri	787.55	-1.85	12.18k	-0.2%	3 Months %
08-10-26	Thu	789.4	-9	16.93k	-1.1%	-11.5%
07-10-26	Wed	798.4	-16.6	9.54k	-2.0%
06-10-26	Tue	815	25.55	19.6k	3.2%	Compared to  :  08-05-26 979.9
05-10-26	Mon	789.45	-0.75	17.05k	-0.1%
01-10-26	Thu	790.2	-10.4	20.06k	-1.3%	6 Months %
30-09-26	Wed	800.6	-15.65	12.87k	-1.9%	-20.1%
29-09-26	Tue	816.25	16.95	16.37k	2.1%
28-09-26	Mon	799.3	-13.1	13.51k	-1.6%	Compared to  :  10-11-25 1135
25-09-26	Fri	812.4	2.1	12.68k	0.3%
24-09-26	Thu	810.3	-15.35	26.31k	-1.9%	1 year %
23-09-26	Wed	825.65	20.5	28.51k	2.5%	-31.0%
22-09-26	Tue	805.15	-19.7	67.73k	-2.4%
21-09-26	Mon	824.85	-1.05	156.87k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	825.9	-3.15	47k	-0.4%
17-09-26	Thu	829.05	10	29.5k	1.2%
16-09-26	Wed	819.05	-19.1	25.37k	-2.3%
15-09-26	Tue	838.15	-17.65	11.37k	-2.1%
11-09-26	Fri	855.8	5.25	11.18k	0.6%
10-09-26	Thu	850.55	-7.95	44.77k	-0.9%
09-09-26	Wed	858.5	-0.8	9.78k	-0.1%
08-09-26	Tue	859.3	-3.3	12.34k	-0.4%
07-09-26	Mon	862.6	-6.5	29.53k	-0.7%
04-09-26	Fri	869.1	-2	8.37k	-0.2%
03-09-26	Thu	871.1	-2.8	18.85k	-0.3%
02-09-26	Wed	873.9	-8.6	10.76k	-1.0%
01-09-26	Tue	882.5	6.3	9.43k	0.7%
31-08-26	Mon	876.2	-14.55	21.32k	-1.6%
28-08-26	Fri	890.75	0.35	10.65k	0.0%
27-08-26	Thu	890.4	-14.8	62.31k	-1.6%
26-08-26	Wed	905.2	3.15	25.93k	0.3%
25-08-26	Tue	902.05	22.95	32.71k	2.6%
24-08-26	Mon	879.1	8.75	21.15k	1.0%
21-08-26	Fri	870.35	-13.65	18.34k	-1.5%
20-08-26	Thu	884	0.7	7.64k	0.1%
19-08-26	Wed	883.3	14.5	25.06k	1.7%
18-08-26	Tue	868.8	-2.8	7.7k	-0.3%
17-08-26	Mon	871.6	-1.1	17.64k	-0.1%
14-08-26	Fri	872.7	-5.2	12.13k	-0.6%
13-08-26	Thu	877.9	-4.05	12.79k	-0.5%
12-08-26	Wed	881.95	1.8	32.05k	0.2%
11-08-26	Tue	880.15	-5.05	28.27k	-0.6%
10-08-26	Mon	885.2	14.5	64.34k	1.7%
07-08-26	Fri	870.7	-19.25	582.73k	-2.2%
06-08-26	Thu	889.95	-7.55	24.53k	-0.8%
05-08-26	Wed	897.5	-8.3	10.24k	-0.9%
04-08-26	Tue	905.8	-1.2	18.39k	-0.1%
03-08-26	Mon	907	22.9	17.88k	2.6%
31-07-26	Fri	884.1	-7.45	12.65k	-0.8%
30-07-26	Thu	891.55	6.65	12.43k	0.8%
29-07-26	Wed	884.9	16.7	15.4k	1.9%
28-07-26	Tue	868.2	-9.25	8.13k	-1.1%
27-07-26	Mon	877.45	7.6	6.38k	0.9%
24-07-26	Fri	869.85	-1.15	8.67k	-0.1%
23-07-26	Thu	871	-12.75	8.23k	-1.4%
22-07-26	Wed	883.75	-9.85	12.96k	-1.1%
21-07-26	Tue	893.6	-29.05	36.07k	-3.1%
20-07-26	Mon	922.65	30.9	42.89k	3.5%
17-07-26	Fri	891.75	-8.8	10.26k	-1.0%
16-07-26	Thu	900.55	1.55	26.05k	0.2%
15-07-26	Wed	899	-6	6.47k	-0.7%
14-07-26	Tue	905	-0.1	14.4k	0.0%
13-07-26	Mon	905.1	-4	10.82k	-0.4%
10-07-26	Fri	909.1	17.65	11.57k	2.0%
09-07-26	Thu	891.45	13.6	15.69k	1.5%
08-07-26	Wed	877.85	-18.8	15.97k	-2.1%
07-07-26	Tue	896.65	-7.5	21.46k	-0.8%
06-07-26	Mon	904.15	-8.8	18.65k	-1.0%
03-07-26	Fri	912.95	-16.65	11.31k	-1.8%
02-07-26	Thu	929.6	16.35	25.01k	1.8%
01-07-26	Wed	913.25	-3.15	15.97k	-0.3%
30-06-26	Tue	916.4	-7.6	20.14k	-0.8%
29-06-26	Mon	924	-18.85	16.54k	-2.0%
25-06-26	Thu	942.85	-33.15	16.19k	-3.4%
24-06-26	Wed	976	13	46.74k	1.3%
23-06-26	Tue	963	3.9	66.36k	0.4%
22-06-26	Mon	959.1	63.95	126.79k	7.1%
19-06-26	Fri	895.15	3.6	16.74k	0.4%
18-06-26	Thu	891.55	8.75	39.02k	1.0%
17-06-26	Wed	882.8	4.45	27.71k	0.5%
16-06-26	Tue	878.35	-6.8	34.26k	-0.8%
15-06-26	Mon	885.15	27.4	179.83k	3.2%
12-06-26	Fri	857.75	17.7	53.04k	2.1%
11-06-26	Thu	840.05	-19.5	13.98k	-2.3%
10-06-26	Wed	859.55	-2.75	46.03k	-0.3%
09-06-26	Tue	862.3	-2.05	16.56k	-0.2%
08-06-26	Mon	864.35	-23.95	12.97k	-2.7%
05-06-26	Fri	888.3	18.1	44.66k	2.1%
04-06-26	Thu	870.2	-10.05	17.97k	-1.1%
03-06-26	Wed	880.25	-10.6	12.42k	-1.2%
02-06-26	Tue	890.85	5.6	52.42k	0.6%
01-06-26	Mon	885.25	-14.45	64.12k	-1.6%
29-05-26	Fri	899.7	-12.4	91.07k	-1.4%
27-05-26	Wed	912.1	-28.2	52.84k	-3.0%
26-05-26	Tue	940.3	-5.2	16.12k	-0.5%
25-05-26	Mon	945.5	5.6	25.07k	0.6%
22-05-26	Fri	939.9	-5.95	18.52k	-0.6%
21-05-26	Thu	945.85	5.65	38k	0.6%
20-05-26	Wed	940.2	-0.85	38.81k	-0.1%
19-05-26	Tue	941.05	0.75	41.68k	0.1%
18-05-26	Mon	940.3	5.4	96.18k	0.6%
15-05-26	Fri	934.9	-14.05	57.75k	-1.5%
14-05-26	Thu	948.95	5.45	65.41k	0.6%
13-05-26	Wed	943.5	7.3	123.29k	0.8%
12-05-26	Tue	936.2	-58.7	330.27k	-5.9%
11-05-26	Mon	994.9	15	115.35k	1.5%
08-05-26	Fri	979.9	-18.9	36.69k	-1.9%
07-05-26	Thu	998.8	15	38.46k	1.5%
06-05-26	Wed	983.8	31.05	83.28k	3.3%
05-05-26	Tue	952.75	7.5	44.39k	0.8%
04-05-26	Mon	945.25	8.05	83.92k	0.9%
30-04-26	Thu	937.2	27	264.55k	3.0%
29-04-26	Wed	910.2	-0.8	466.11k	-0.1%
28-04-26	Tue	911	29.6	586.97k	3.4%
27-04-26	Mon	881.4	14.95	90.43k	1.7%
24-04-26	Fri	866.45	-8.95	625.97k	-1.0%
23-04-26	Thu	875.4	-13.2	106.15k	-1.5%
22-04-26	Wed	888.6	6.5	98.56k	0.7%
21-04-26	Tue	882.1	-8.65	86.6k	-1.0%
20-04-26	Mon	890.75	-12.8	125.56k	-1.4%
17-04-26	Fri	903.55	11.6	189.1k	1.3%
16-04-26	Thu	891.95	7.5	165.98k	0.8%
15-04-26	Wed	884.45	38.6	476.49k	4.6%
13-04-26	Mon	845.85	3.8	114.15k	0.5%
10-04-26	Fri	842.05	7.65	123.65k	0.9%
09-04-26	Thu	834.4	-8.5	99.58k	-1.0%
08-04-26	Wed	842.9	18.75	212.3k	2.3%
07-04-26	Tue	824.15	-8.15	72.33k	-1.0%
06-04-26	Mon	832.3	-11.95	745.34k	-1.4%
02-04-26	Thu	844.25	5.55	116.24k	0.7%
01-04-26	Wed	838.7	42.75	260.5k	5.4%
30-03-26	Mon	795.95	-8.55	358k	-1.1%
27-03-26	Fri	804.5	-18.8	222.73k	-2.3%
25-03-26	Wed	823.3	1.3	150.28k	0.2%
24-03-26	Tue	822	-22.5	1.97m	-2.7%
23-03-26	Mon	844.5	-15.2	54.66k	-1.8%
20-03-26	Fri	859.7	-31.8	141.15k	-3.6%
19-03-26	Thu	891.5	-33.55	842.96k	-3.6%
18-03-26	Wed	925.05	-62.05	30.89k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	987.1	1.1	19.8k	0.1%
26-02-26	Thu	986	10.05	34.65k	1.0%
25-02-26	Wed	975.95	0.75	48.17k	0.1%
24-02-26	Tue	975.2	-7.45	34.61k	-0.8%
23-02-26	Mon	982.65	2.75	67.49k	0.3%
20-02-26	Fri	979.9	0.7	160.18k	0.1%
19-02-26	Thu	979.2	1.65	677.35k	0.2%
18-02-26	Wed	977.55	-2.9	22.36k	-0.3%
17-02-26	Tue	980.45	1.95	24.31k	0.2%
16-02-26	Mon	978.5	3.85	25.05k	0.4%
13-02-26	Fri	974.65	-25.8	135.75k	-2.6%
12-02-26	Thu	1000.45	-19.4	24.03k	-1.9%
11-02-26	Wed	1019.85	28.95	75.97k	2.9%
10-02-26	Tue	990.9	2.1	19.17k	0.2%
09-02-26	Mon	988.8	-14.7	36.89k	-1.5%
06-02-26	Fri	1003.5	6.85	17.44k	0.7%
05-02-26	Thu	996.65	27.7	53.44k	2.9%
04-02-26	Wed	968.95	1.6	33.8k	0.2%
03-02-26	Tue	967.35	3	108.38k	0.3%
02-02-26	Mon	964.35	42.6	83.51k	4.6%
01-02-26	Sun	921.75	10.2	17.03k	1.1%
30-01-26	Fri	911.55	3.6	12.21k	0.4%
29-01-26	Thu	907.95	-12.2	7.91k	-1.3%
28-01-26	Wed	920.15	14.7	23.71k	1.6%
27-01-26	Tue	905.45	-1.05	10.29k	-0.1%
23-01-26	Fri	906.5	-1.15	20.8k	-0.1%
22-01-26	Thu	907.65	-2	27.73k	-0.2%
21-01-26	Wed	909.65	-13.4	51.71k	-1.5%
20-01-26	Tue	923.05	-4.2	13.06k	-0.5%
19-01-26	Mon	927.25	-12.6	65.7k	-1.3%
16-01-26	Fri	939.85	-3.2	12.59k	-0.3%
14-01-26	Wed	943.05	-21	65.89k	-2.2%
13-01-26	Tue	964.05	3.2	24.91k	0.3%
12-01-26	Mon	960.85	2.6	17.83k	0.3%
09-01-26	Fri	958.25	-24.05	26.94k	-2.4%
08-01-26	Thu	982.3	1.9	28.81k	0.2%
07-01-26	Wed	980.4	-29.35	78.79k	-2.9%
06-01-26	Tue	1009.75	10.05	16.14k	1.0%
05-01-26	Mon	999.7	1	6.06k	0.1%
02-01-26	Fri	998.7	4	7.42k	0.4%
01-01-26	Thu	994.7	-7.4	7.25k	-0.7%
31-12-25	Wed	1002.1	-8.1	10.36k	-0.8%
30-12-25	Tue	1013.7	-11.6	14.32k	-1.1%
29-12-25	Mon	1021.8	-14.2	105.11k	-1.4%
26-12-25	Fri	1036	3.7	8.8k	0.4%
24-12-25	Wed	1032.3	20.9	8.08k	2.1%
23-12-25	Tue	1011.4	-8.1	78.77k	-0.8%
22-12-25	Mon	1019.5	-22.3	13.75k	-2.1%
19-12-25	Fri	1041.8	4.8	9.09k	0.5%
18-12-25	Thu	1037	7.2	15.02k	0.7%
17-12-25	Wed	1029.8	3.7	16.9k	0.4%
16-12-25	Tue	1026.1	15.4	10.72k	1.5%
15-12-25	Mon	1010.7	7	14.91k	0.7%
12-12-25	Fri	1003.7	-12.9	12.94k	-1.3%
11-12-25	Thu	1016.6	-33.8	119.5k	-3.2%
10-12-25	Wed	1050.4	-2.3	20.96k	-0.2%
09-12-25	Tue	1052.7	6.2	12.38k	0.6%
08-12-25	Mon	1046.5	2.6	18.43k	0.2%
05-12-25	Fri	1043.9	-12.1	6.91k	-1.1%
04-12-25	Thu	1056	-8.7	6.03k	-0.8%
03-12-25	Wed	1064.7	-10.2	5.58k	-0.9%
02-12-25	Tue	1074.9	-3.7	9.39k	-0.3%
01-12-25	Mon	1078.6	-13.2	5.13k	-1.2%
28-11-25	Fri	1091.8	10.1	10.77k	0.9%
27-11-25	Thu	1081.7	-2.7	5.56k	-0.2%
26-11-25	Wed	1084.4	-9.8	43.1k	-0.9%
25-11-25	Tue	1094.2	14.4	31.69k	1.3%
24-11-25	Mon	1079.8	-17.2	63.16k	-1.6%
21-11-25	Fri	1097	-1.8	297.01k	-0.2%
20-11-25	Thu	1098.8	-8.6	10.82k	-0.8%
19-11-25	Wed	1107.4	9.1	8.48k	0.8%
18-11-25	Tue	1098.3	-11.4	26.53k	-1.0%
17-11-25	Mon	1109.7	-20.4	19.01k	-1.8%
14-11-25	Fri	1130.1	-5.3	14.12k	-0.5%
13-11-25	Thu	1135.4	-15.7	25.1k	-1.4%
12-11-25	Wed	1151.1	7.5	13.08k	0.7%
11-11-25	Tue	1143.6	8.6	13.16k	0.8%
10-11-25	Mon	1135	-15.2	9.46k	-1.3%
07-11-25	Fri	1150.2	-21.3	52.7k	-1.8%