G R Infraprojects Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	G R Infraprojects Ltd		MCap (aprox) 8534.3 Crores	Symbol : GRINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	-5.3%	0.1%		-12.4%	-34.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	885.15	27.4	179.83k	3.2%
12-06-26	Fri	857.75	17.7	53.04k	2.1%	Data Update : 7 PM
11-06-26	Thu	840.05	-19.5	13.98k	-2.3%	15-06-26 : 885.15
10-06-26	Wed	859.55	-2.75	46.03k	-0.3%
09-06-26	Tue	862.3	-2.05	16.56k	-0.2%	Compared to  :  04-06-26 870.2
08-06-26	Mon	864.35	-23.95	12.97k	-2.7%
05-06-26	Fri	888.3	18.1	44.66k	2.1%	7 Days %
04-06-26	Thu	870.2	-10.05	17.97k	-1.1%	1.7%
03-06-26	Wed	880.25	-10.6	12.42k	-1.2%
02-06-26	Tue	890.85	5.6	52.42k	0.6%	Compared to  :  15-05-26 934.9
01-06-26	Mon	885.25	-14.45	64.12k	-1.6%
29-05-26	Fri	899.7	-12.4	91.07k	-1.4%	1 Month %
27-05-26	Wed	912.1	-28.2	52.84k	-3.0%	-5.3%
26-05-26	Tue	940.3	-5.2	16.12k	-0.5%	.
25-05-26	Mon	945.5	5.6	25.07k	0.6%	Compared to  :  15-04-26 884.45
22-05-26	Fri	939.9	-5.95	18.52k	-0.6%
21-05-26	Thu	945.85	5.65	38k	0.6%	2 Months %
20-05-26	Wed	940.2	-0.85	38.81k	-0.1%	0.1%
19-05-26	Tue	941.05	0.75	41.68k	0.1%
18-05-26	Mon	940.3	5.4	96.18k	0.6%	Compared to  :  16-03-26
15-05-26	Fri	934.9	-14.05	57.75k	-1.5%
14-05-26	Thu	948.95	5.45	65.41k	0.6%	3 Months %
13-05-26	Wed	943.5	7.3	123.29k	0.8%
12-05-26	Tue	936.2	-58.7	330.27k	-5.9%
11-05-26	Mon	994.9	15	115.35k	1.5%	Compared to  :  15-12-25 1010.7
08-05-26	Fri	979.9	-18.9	36.69k	-1.9%
07-05-26	Thu	998.8	15	38.46k	1.5%	6 Months %
06-05-26	Wed	983.8	31.05	83.28k	3.3%	-12.4%
05-05-26	Tue	952.75	7.5	44.39k	0.8%
04-05-26	Mon	945.25	8.05	83.92k	0.9%	Compared to  :  16-06-25 1348.1
30-04-26	Thu	937.2	27	264.55k	3.0%
29-04-26	Wed	910.2	-0.8	466.11k	-0.1%	1 year %
28-04-26	Tue	911	29.6	586.97k	3.4%	-34.3%
27-04-26	Mon	881.4	14.95	90.43k	1.7%
24-04-26	Fri	866.45	-8.95	625.97k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	875.4	-13.2	106.15k	-1.5%
22-04-26	Wed	888.6	6.5	98.56k	0.7%
21-04-26	Tue	882.1	-8.65	86.6k	-1.0%
20-04-26	Mon	890.75	-12.8	125.56k	-1.4%
17-04-26	Fri	903.55	11.6	189.1k	1.3%
16-04-26	Thu	891.95	7.5	165.98k	0.8%
15-04-26	Wed	884.45	38.6	476.49k	4.6%
13-04-26	Mon	845.85	3.8	114.15k	0.5%
10-04-26	Fri	842.05	7.65	123.65k	0.9%
09-04-26	Thu	834.4	-8.5	99.58k	-1.0%
08-04-26	Wed	842.9	18.75	212.3k	2.3%
07-04-26	Tue	824.15	-8.15	72.33k	-1.0%
06-04-26	Mon	832.3	-11.95	745.34k	-1.4%
02-04-26	Thu	844.25	5.55	116.24k	0.7%
01-04-26	Wed	838.7	42.75	260.5k	5.4%
30-03-26	Mon	795.95	-8.55	358k	-1.1%
27-03-26	Fri	804.5	-18.8	222.73k	-2.3%
25-03-26	Wed	823.3	1.3	150.28k	0.2%
24-03-26	Tue	822	-22.5	1.97m	-2.7%
23-03-26	Mon	844.5	-15.2	54.66k	-1.8%
20-03-26	Fri	859.7	-31.8	141.15k	-3.6%
19-03-26	Thu	891.5	-92.85	842.96k	-3.6%
18-03-26	Wed	984.35	-2.75	9.89k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	987.1	1.1	19.8k	0.1%
26-02-26	Thu	986	10.05	34.65k	1.0%
25-02-26	Wed	975.95	0.75	48.17k	0.1%
24-02-26	Tue	975.2	-7.45	34.61k	-0.8%
23-02-26	Mon	982.65	2.75	67.49k	0.3%
20-02-26	Fri	979.9	0.7	160.18k	0.1%
19-02-26	Thu	979.2	1.65	677.35k	0.2%
18-02-26	Wed	977.55	-2.9	22.36k	-0.3%
17-02-26	Tue	980.45	1.95	24.31k	0.2%
16-02-26	Mon	978.5	3.85	25.05k	0.4%
13-02-26	Fri	974.65	-25.8	135.75k	-2.6%
12-02-26	Thu	1000.45	-19.4	24.03k	-1.9%
11-02-26	Wed	1019.85	28.95	75.97k	2.9%
10-02-26	Tue	990.9	2.1	19.17k	0.2%
09-02-26	Mon	988.8	-14.7	36.89k	-1.5%
06-02-26	Fri	1003.5	6.85	17.44k	0.7%
05-02-26	Thu	996.65	27.7	53.44k	2.9%
04-02-26	Wed	968.95	1.6	33.8k	0.2%
03-02-26	Tue	967.35	3	108.38k	0.3%
02-02-26	Mon	964.35	42.6	83.51k	4.6%
01-02-26	Sun	921.75	10.2	17.03k	1.1%
30-01-26	Fri	911.55	3.6	12.21k	0.4%
29-01-26	Thu	907.95	-12.2	7.91k	-1.3%
28-01-26	Wed	920.15	14.7	23.71k	1.6%
27-01-26	Tue	905.45	-1.05	10.29k	-0.1%
23-01-26	Fri	906.5	-1.15	20.8k	-0.1%
22-01-26	Thu	907.65	-2	27.73k	-0.2%
21-01-26	Wed	909.65	-13.4	51.71k	-1.5%
20-01-26	Tue	923.05	-4.2	13.06k	-0.5%
19-01-26	Mon	927.25	-12.6	65.7k	-1.3%
16-01-26	Fri	939.85	-3.2	12.59k	-0.3%
14-01-26	Wed	943.05	-21	65.89k	-2.2%
13-01-26	Tue	964.05	3.2	24.91k	0.3%
12-01-26	Mon	960.85	2.6	17.83k	0.3%
09-01-26	Fri	958.25	-24.05	26.94k	-2.4%
08-01-26	Thu	982.3	1.9	28.81k	0.2%
07-01-26	Wed	980.4	-29.35	78.79k	-2.9%
06-01-26	Tue	1009.75	10.05	16.14k	1.0%
05-01-26	Mon	999.7	1	6.06k	0.1%
02-01-26	Fri	998.7	4	7.42k	0.4%
01-01-26	Thu	994.7	-7.4	7.25k	-0.7%
31-12-25	Wed	1002.1	-11.6	14.32k	-1.1%
30-12-25	Tue	1013.7	-8.1	10.36k	-0.8%
29-12-25	Mon	1021.8	-14.2	105.11k	-1.4%
26-12-25	Fri	1036	3.7	8.8k	0.4%
24-12-25	Wed	1032.3	20.9	8.08k	2.1%
23-12-25	Tue	1011.4	-8.1	78.77k	-0.8%
22-12-25	Mon	1019.5	-22.3	13.75k	-2.1%
19-12-25	Fri	1041.8	4.8	9.09k	0.5%
18-12-25	Thu	1037	7.2	15.02k	0.7%
17-12-25	Wed	1029.8	3.7	16.9k	0.4%
16-12-25	Tue	1026.1	15.4	10.72k	1.5%
15-12-25	Mon	1010.7	7	14.91k	0.7%
12-12-25	Fri	1003.7	-12.9	12.94k	-1.3%
11-12-25	Thu	1016.6	-33.8	119.5k	-3.2%
10-12-25	Wed	1050.4	-2.3	20.96k	-0.2%
09-12-25	Tue	1052.7	6.2	12.38k	0.6%
08-12-25	Mon	1046.5	2.6	18.43k	0.2%
05-12-25	Fri	1043.9	-12.1	6.91k	-1.1%
04-12-25	Thu	1056	-8.7	6.03k	-0.8%
03-12-25	Wed	1064.7	-10.2	5.58k	-0.9%
02-12-25	Tue	1074.9	-3.7	9.39k	-0.3%
01-12-25	Mon	1078.6	-13.2	5.13k	-1.2%
28-11-25	Fri	1091.8	10.1	10.77k	0.9%
27-11-25	Thu	1081.7	-2.7	5.56k	-0.2%
26-11-25	Wed	1084.4	-9.8	43.1k	-0.9%
25-11-25	Tue	1094.2	14.4	31.69k	1.3%
24-11-25	Mon	1079.8	-17.2	63.16k	-1.6%
21-11-25	Fri	1097	-1.8	297.01k	-0.2%
20-11-25	Thu	1098.8	-8.6	10.82k	-0.8%
19-11-25	Wed	1107.4	9.1	8.48k	0.8%
18-11-25	Tue	1098.3	-11.4	26.53k	-1.0%
17-11-25	Mon	1109.7	-20.4	19.01k	-1.8%
14-11-25	Fri	1130.1	-5.3	14.12k	-0.5%
13-11-25	Thu	1135.4	-15.7	25.1k	-1.4%
12-11-25	Wed	1151.1	7.5	13.08k	0.7%
11-11-25	Tue	1143.6	8.6	13.16k	0.8%
10-11-25	Mon	1135	-15.2	9.46k	-1.3%
07-11-25	Fri	1150.2	-21.3	52.7k	-1.8%
06-11-25	Thu	1171.5	4.9	9.35k	0.4%
04-11-25	Tue	1166.6	-16	6.58k	-1.4%
03-11-25	Mon	1182.6	-7.3	5.53k	-0.6%
31-10-25	Fri	1189.9	1.5	61.08k	0.1%
30-10-25	Thu	1188.4	-12.2	5.2k	-1.0%
29-10-25	Wed	1200.6	17.8	8.75k	1.5%
28-10-25	Tue	1182.8	-20.6	6.63k	-1.7%
27-10-25	Mon	1203.4	28.7	36.8k	2.4%
24-10-25	Fri	1174.7	1.5	2.73k	0.1%
23-10-25	Thu	1173.2	-4.9	17.12k	-0.4%
21-10-25	Tue	1178.1	-56.1	102.11k	-4.5%
20-10-25	Mon	1234.2	5.4	7.43k	0.4%
17-10-25	Fri	1228.8	-36.2	32.11k	-2.9%
16-10-25	Thu	1265	-3.9	9.48k	-0.3%
15-10-25	Wed	1268.9	0.1	11.33k	0.0%
14-10-25	Tue	1268.8	-14.3	26.51k	-1.1%
13-10-25	Mon	1283.1	38.7	383.66k	3.1%
10-10-25	Fri	1244.4	8.2	21.27k	0.7%
09-10-25	Thu	1236.2	5	11.08k	0.4%
08-10-25	Wed	1231.2	-7.8	8.07k	-0.6%
07-10-25	Tue	1239	8.2	7.4k	0.7%
06-10-25	Mon	1230.8	9.6	6.98k	0.8%
03-10-25	Fri	1221.2	7.5	11.42k	0.6%
01-10-25	Wed	1213.7	-34.4	10.08k	-2.8%
30-09-25	Tue	1248.1	-23.7	23.95k	-1.9%
29-09-25	Mon	1271.8	-28.4	9.09k	-2.2%
26-09-25	Fri	1300.2	13.4	22.24k	1.0%
25-09-25	Thu	1286.8	-23.5	11.39k	-1.8%
24-09-25	Wed	1310.3	-13.2	10.3k	-1.0%
23-09-25	Tue	1323.5	7.3	13.61k	0.6%
22-09-25	Mon	1316.2	-3.8	12.17k	-0.3%
19-09-25	Fri	1320	-1.3	25.76k	-0.1%
18-09-25	Thu	1321.3	21.7	26.22k	1.7%
17-09-25	Wed	1299.6	21.8	27.11k	1.7%
16-09-25	Tue	1277.8	-16	9k	-1.2%
15-09-25	Mon	1293.8	3.2	129.18k	0.2%
12-09-25	Fri	1290.6	2.3	22.54k	0.2%
11-09-25	Thu	1288.3	12.9	14.38k	1.0%
10-09-25	Wed	1275.4	-14.7	46.63k	-1.1%
09-09-25	Tue	1290.1	-5.9	13.29k	-0.5%
08-09-25	Mon	1296	9.2	17.65k	0.7%
05-09-25	Fri	1286.8	11.2	10.46k	0.9%
04-09-25	Thu	1275.6	21.5	19.63k	1.7%
03-09-25	Wed	1254.1	4.3	6.48k	0.3%
02-09-25	Tue	1249.8	-12.6	12.97k	-1.0%
01-09-25	Mon	1262.4	1.5	22.76k	0.1%
29-08-25	Fri	1260.9	-10	14.83k	-0.8%
28-08-25	Thu	1270.9	3.1	12.05k	0.2%
26-08-25	Tue	1267.8	-7	10.81k	-0.5%
25-08-25	Mon	1274.8	5.4	9.42k	0.4%
22-08-25	Fri	1269.4	3	10.61k	0.2%
21-08-25	Thu	1266.4	3.6	8.02k	0.3%
20-08-25	Wed	1262.8	-1.8	11.45k	-0.1%
19-08-25	Tue	1264.6	27.6	36.09k	2.2%
18-08-25	Mon	1237	-0.4	13.81k	0.0%
14-08-25	Thu	1237.4	-7.4	7.88k	-0.6%
13-08-25	Wed	1244.8	29.6	27.13k	2.4%
12-08-25	Tue	1215.2	-8.4	15.62k	-0.7%
11-08-25	Mon	1223.6	-13.3	14.08k	-1.1%
08-08-25	Fri	1236.9	-13.5	11.98k	-1.1%
07-08-25	Thu	1250.4	19.3	21.69k	1.6%
06-08-25	Wed	1231.1	16.1	47.67k	1.3%
05-08-25	Tue	1215	-3.2	11.96k	-0.3%
04-08-25	Mon	1218.2	-27	10.15k	-2.2%
01-08-25	Fri	1245.2	20	16.06k	1.6%
31-07-25	Thu	1247.5	-2.3	6.53k	-0.2%
30-07-25	Wed	1227.5	-14.1	16.17k	-1.1%
29-07-25	Tue	1241.6	-37.1	63.84k	-2.9%
28-07-25	Mon	1278.7	16.4	143.13k	1.3%
25-07-25	Fri	1262.3	-6.6	7.65k	-0.5%
24-07-25	Thu	1268.9	-0.7	16.12k	-0.1%
23-07-25	Wed	1269.6	-7.5	8.56k	-0.6%
22-07-25	Tue	1277.1	-3	11.34k	-0.2%
21-07-25	Mon	1280.1	3.8	14.84k	0.3%
18-07-25	Fri	1276.3	-9.5	16.34k	-0.7%
17-07-25	Thu	1285.8	14.4	30.61k	1.1%
16-07-25	Wed	1271.4	12.3	14.44k	1.0%
15-07-25	Tue	1259.1	-6.4	15.2k	-0.5%
14-07-25	Mon	1265.5	-12.4	15.71k	-1.0%
11-07-25	Fri	1277.9	29	61.65k	2.3%
10-07-25	Thu	1248.9	-38.3	76.72k	-3.0%
09-07-25	Wed	1287.2	-12	11.23k	-0.9%
08-07-25	Tue	1299.2	3	12.44k	0.2%
07-07-25	Mon	1296.2	-6.4	15.14k	-0.5%
04-07-25	Fri	1302.6	-19.5	23.27k	-1.5%
03-07-25	Thu	1322.1	3.6	27.13k	0.3%
02-07-25	Wed	1318.5	-18.3	36.58k	-1.4%
01-07-25	Tue	1336.8	65.6	355.9k	5.2%
30-06-25	Mon	1271.2	-16.4	11.69k	-1.3%
27-06-25	Fri	1287.6	42.5	24.48k	3.4%
26-06-25	Thu	1245.1	7.8	20.76k	0.6%
25-06-25	Wed	1237.3	-13.7	18.15k	-1.1%
24-06-25	Tue	1251	-5.4	34.58k	-0.4%
23-06-25	Mon	1256.4	-33.2	21.57k	-2.6%
20-06-25	Fri	1289.6	-8.6	22.76k	-0.7%
19-06-25	Thu	1298.2	-30.1	25.51k	-2.3%
18-06-25	Wed	1328.3	-3.1	22.87k	-0.2%
17-06-25	Tue	1331.4	-16.7	34.51k	-1.2%
16-06-25	Mon	1348.1	-44	44.99k	-3.2%
13-06-25	Fri	1392.1	-14.1	105.85k	-1.0%
12-06-25	Thu	1406.2	11.7	151.63k	0.8%
11-06-25	Wed	1394.5	112.3	445.85k	8.8%