G-Tec Jainx Education Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	G-Tec Jainx Education Ltd		MCap (aprox) 29.9 Crores	Symbol : GTECJAINX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	-7.1%	7.3%	-23.6%		12.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	29.3	0.03	4.01k	0.1%
04-09-26	Fri	29.27	0.42	5.48k	1.5%	Data Update : 7 PM
03-09-26	Thu	28.85	-0.05	1.63k	-0.2%	07-09-26 : 29.3
02-09-26	Wed	28.9	0.62	2.32k	2.2%
01-09-26	Tue	28.28	0.29	1.71k	1.0%	Compared to  :  27-08-26 28.99
31-08-26	Mon	27.99	-0.81	3.04k	-2.8%
28-08-26	Fri	28.8	-0.19	9.81k	-0.7%	7 Days %
27-08-26	Thu	28.99	-0.53	1.91k	-1.8%	1.1%
26-08-26	Wed	29.52	1.22	5.1k	4.3%
25-08-26	Tue	28.3	-1.34	16.48k	-4.5%	Compared to  :  07-08-26 31.54
24-08-26	Mon	29.64	-0.34	10.28k	-1.1%
21-08-26	Fri	29.98	0.98	4.26k	3.4%	1 Month %
20-08-26	Thu	29	0	2.24k	0.0%	-7.1%
19-08-26	Wed	29	-1.5	2.99k	-4.9%	.
18-08-26	Tue	30.5	0.52	6.43k	1.7%	Compared to  :  07-07-26 27.31
17-08-26	Mon	29.98	0.99	20.35k	3.4%
14-08-26	Fri	28.99	0.99	76.21k	3.5%	2 Months %
13-08-26	Thu	28	-1.45	7.7k	-4.9%	7.3%
12-08-26	Wed	29.45	-1.54	4.41k	-5.0%
11-08-26	Tue	30.99	-0.14	9.09k	-0.4%	Compared to  :  08-06-26 38.35
10-08-26	Mon	31.13	-0.41	4.98k	-1.3%
07-08-26	Fri	31.54	1.47	9.04k	4.9%	3 Months %
06-08-26	Thu	30.07	1.07	6.33k	3.7%	-23.6%
05-08-26	Wed	29	-0.14	3.5k	-0.5%
04-08-26	Tue	29.14	1.09	15.49k	3.9%	Compared to  :  06-03-26
03-08-26	Mon	28.05	0.1	4.85k	0.4%
31-07-26	Fri	27.95	-0.57	3.24k	-2.0%	6 Months %
30-07-26	Thu	28.52	-0.58	3.72k	-2.0%
29-07-26	Wed	29.1	-0.1	2.6k	-0.3%
28-07-26	Tue	29.2	0.56	2.05k	2.0%	Compared to  :  08-09-25 26.15
27-07-26	Mon	28.64	0	2.65k	0.0%
24-07-26	Fri	28.64	-0.58	2.69k	-2.0%	1 year %
23-07-26	Thu	29.22	0.57	2.76k	2.0%	12.0%
22-07-26	Wed	28.65	0.56	4.2k	2.0%
21-07-26	Tue	28.09	0.55	2.09k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	27.54	0.54	12.13k	2.0%
17-07-26	Fri	27	0.47	4.57k	1.8%
16-07-26	Thu	26.53	0.52	1.45k	2.0%
15-07-26	Wed	26.01	0.51	6.65k	2.0%
14-07-26	Tue	25.5	-0.34	4.33k	-1.3%
13-07-26	Mon	25.84	0.12	6.55k	0.5%
10-07-26	Fri	25.72	-0.52	3.86k	-2.0%
09-07-26	Thu	26.24	-0.53	8.18k	-2.0%
08-07-26	Wed	26.77	-0.54	5.5k	-2.0%
07-07-26	Tue	27.31	-0.55	3.01k	-2.0%
06-07-26	Mon	27.86	-0.56	638	-2.0%
03-07-26	Fri	28.42	-0.58	21	-2.0%
02-07-26	Thu	29	-0.59	1.08k	-2.0%
01-07-26	Wed	29.59	-0.6	5.78k	-2.0%
30-06-26	Tue	30.19	-0.61	17.48k	-2.0%
29-06-26	Mon	30.8	1.46	17.19k	5.0%
25-06-26	Thu	29.34	1.39	19.65k	5.0%
24-06-26	Wed	27.95	1.33	25.89k	5.0%
23-06-26	Tue	26.62	1.26	28.97k	5.0%
22-06-26	Mon	25.36	1.17	81.8k	4.8%
19-06-26	Fri	24.19	-1.27	7.11k	-5.0%
18-06-26	Thu	25.46	-1.34	1.26k	-5.0%
17-06-26	Wed	26.8	-1.41	6.91k	-5.0%
16-06-26	Tue	28.21	-1.48	5.65k	-5.0%
15-06-26	Mon	29.69	-1.56	6.13k	-5.0%
12-06-26	Fri	31.25	-1.64	2.61k	-5.0%
11-06-26	Thu	32.89	-1.73	1.08k	-5.0%
10-06-26	Wed	34.62	-1.82	1.61k	-5.0%
09-06-26	Tue	36.44	-1.91	16.69k	-5.0%
08-06-26	Mon	38.35	3.48	384.17k	10.0%
05-06-26	Fri	34.87	3.17	70.42k	10.0%
04-06-26	Thu	31.7	2.88	92.04k	10.0%
03-06-26	Wed	28.82	4.8	365.03k	20.0%
02-06-26	Tue	24.02	4	358.3k	20.0%
01-06-26	Mon	20.02	3.33	160.09k	20.0%
29-05-26	Fri	16.69	-1.06	4.06k	-6.0%
27-05-26	Wed	17.75	-0.54	1.25k	-3.0%
26-05-26	Tue	18.29	-0.1	2.42k	-0.5%
25-05-26	Mon	18.39	0.09	1.37k	0.5%
22-05-26	Fri	18.3	-1.06	775	-5.5%
21-05-26	Thu	19.36	0.75	2.95k	4.0%
20-05-26	Wed	18.61	-0.89	3.47k	-4.6%
19-05-26	Tue	19.5	0.5	2.63k	2.6%
18-05-26	Mon	19	-0.61	8.67k	-3.1%
15-05-26	Fri	19.61	1.89	12.91k	10.7%
14-05-26	Thu	17.72	-1.04	3.4k	-5.5%
13-05-26	Wed	18.76	-0.6	3.49k	-3.1%
12-05-26	Tue	19.36	-0.54	1.02k	-2.7%
11-05-26	Mon	19.9	0.04	5.15k	0.2%
08-05-26	Fri	19.86	0.21	2.47k	1.1%
07-05-26	Thu	19.65	0.42	1.44k	2.2%
06-05-26	Wed	19.23	-0.28	1.58k	-1.4%
05-05-26	Tue	19.51	-0.09	3.39k	-0.5%
04-05-26	Mon	19.6	-0.59	685	-2.9%
30-04-26	Thu	20.19	0.07	570	0.3%
29-04-26	Wed	20.12	0.28	250	1.4%
28-04-26	Tue	19.84	0.56	4.17k	2.9%
27-04-26	Mon	19.28	0.29	2.6k	1.5%
24-04-26	Fri	18.99	-1	6.23k	-5.0%
23-04-26	Thu	19.99	-0.16	1.87k	-0.8%
22-04-26	Wed	20.15	-0.12	591	-0.6%
21-04-26	Tue	20.27	0.63	1.23k	3.2%
20-04-26	Mon	19.64	0.17	3.21k	0.9%
17-04-26	Fri	19.47	-0.59	18.47k	-2.9%
16-04-26	Thu	20.06	-0.12	522	-0.6%
15-04-26	Wed	20.18	0.55	315	2.8%
13-04-26	Mon	19.63	-1.07	460	-5.2%
10-04-26	Fri	20.7	1.19	1.48k	6.1%
09-04-26	Thu	19.51	0.23	12.11k	1.2%
08-04-26	Wed	19.28	0.09	434	0.5%
07-04-26	Tue	19.19	0.91	3.53k	5.0%
06-04-26	Mon	18.28	-0.71	661	-3.7%
02-04-26	Thu	18.99	0.94	309	5.2%
01-04-26	Wed	18.05	0.77	3.47k	4.5%
30-03-26	Mon	17.28	-2.14	120.23k	-11.0%
27-03-26	Fri	19.42	-0.35	8.71k	-1.8%
25-03-26	Wed	19.77	0.3	3.63k	1.5%
24-03-26	Tue	19.47	-1	1.19k	-4.9%
23-03-26	Mon	20.47	-0.12	388	-0.6%
20-03-26	Fri	20.59	0.39	6.24k	1.9%
19-03-26	Thu	20.2	-0.17	8.39k	-0.8%
18-03-26	Wed	20.37	1.57	2.18k	6.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.8	-0.2	23.83k	-1.1%
26-02-26	Thu	19	-0.29	2.58k	-1.5%
25-02-26	Wed	19.29	-0.7	2.23k	-3.5%
24-02-26	Tue	19.99	0.86	1.84k	4.5%
23-02-26	Mon	19.13	-1.35	2.41k	-6.6%
20-02-26	Fri	20.48	0.88	14.63k	4.5%
19-02-26	Thu	19.6	0.19	513	1.0%
18-02-26	Wed	19.41	0.53	4.55k	2.8%
17-02-26	Tue	18.88	-0.52	2.64k	-2.7%
16-02-26	Mon	19.4	0.43	2.05k	2.3%
13-02-26	Fri	18.97	-0.59	3.73k	-3.0%
12-02-26	Thu	19.56	0.68	4.12k	3.6%
11-02-26	Wed	18.88	0.19	4.22k	1.0%
10-02-26	Tue	18.69	-0.54	4.36k	-2.8%
09-02-26	Mon	19.23	-0.78	5.08k	-3.9%
06-02-26	Fri	20.01	0.7	2.24k	3.6%
05-02-26	Thu	19.31	0.74	2.44k	4.0%
04-02-26	Wed	18.57	-0.69	6.88k	-3.6%
03-02-26	Tue	19.26	-1.28	8.15k	-6.2%
02-02-26	Mon	20.54	1.63	11.4k	8.6%
01-02-26	Sun	18.91	-0.86	8.4k	-4.4%
30-01-26	Fri	19.77	-1.52	13.3k	-7.1%
29-01-26	Thu	21.29	1.4	22.17k	7.0%
28-01-26	Wed	19.89	0.4	3.51k	2.1%
27-01-26	Tue	19.49	-0.15	4.46k	-0.8%
23-01-26	Fri	19.64	-1.84	2.03k	-8.6%
22-01-26	Thu	21.48	0.66	5.34k	3.2%
21-01-26	Wed	20.82	0.46	8.42k	2.3%
20-01-26	Tue	20.36	-1.44	3.5k	-6.6%
19-01-26	Mon	21.8	0.28	2.58k	1.3%
16-01-26	Fri	21.52	-0.59	3.03k	-2.7%
14-01-26	Wed	22.11	-0.64	11.05k	-2.8%
13-01-26	Tue	22.75	-0.82	12.37k	-3.5%
12-01-26	Mon	23.57	0.31	5.72k	1.3%
09-01-26	Fri	23.26	-0.66	5.59k	-2.8%
08-01-26	Thu	23.92	-0.43	3.99k	-1.8%
07-01-26	Wed	24.35	0	4.86k	0.0%
06-01-26	Tue	24.35	0.67	5.98k	2.8%
05-01-26	Mon	23.68	-0.33	1.17k	-1.4%
02-01-26	Fri	24.01	0.11	3.19k	0.5%
01-01-26	Thu	23.9	-0.16	6.91k	-0.7%
31-12-25	Wed	24.06	0.06	4.99k	0.2%
30-12-25	Tue	24	-0.57	4.7k	-2.3%
29-12-25	Mon	24.57	0.09	7.88k	0.4%
26-12-25	Fri	24.48	-0.33	11.3k	-1.3%
24-12-25	Wed	24.81	0.33	9.03k	1.3%
23-12-25	Tue	24.48	0.62	5.49k	2.6%
22-12-25	Mon	23.86	-0.65	8.19k	-2.7%
19-12-25	Fri	24.51	0.7	38.72k	2.9%
18-12-25	Thu	23.81	-1.24	94.77k	-5.0%
17-12-25	Wed	25.05	-1.8	39.4k	-6.7%
16-12-25	Tue	26.85	-1.25	794.41k	-4.4%
15-12-25	Mon	28.1	4.68	118.85k	20.0%
12-12-25	Fri	23.42	0.64	9.6k	2.8%
11-12-25	Thu	22.78	-0.73	1.81k	-3.1%
10-12-25	Wed	23.51	0.01	661	0.0%
09-12-25	Tue	23.5	0.18	185	0.8%
08-12-25	Mon	23.32	-0.25	652	-1.1%
05-12-25	Fri	23.57	0.18	2.2k	0.8%
04-12-25	Thu	23.39	-1.01	173	-4.1%
03-12-25	Wed	24.4	0.74	3.16k	3.1%
02-12-25	Tue	23.66	-0.26	3.22k	-1.1%
01-12-25	Mon	23.92	1.02	5.89k	4.5%
28-11-25	Fri	22.9	-1.56	2.18k	-6.4%
27-11-25	Thu	24.46	0.46	189	1.9%
26-11-25	Wed	24	-0.33	2.7k	-1.4%
25-11-25	Tue	24.33	0.1	7.4k	0.4%
24-11-25	Mon	24.23	1.18	1.26k	5.1%
21-11-25	Fri	23.05	0.03	201	0.1%
20-11-25	Thu	23.02	-1.24	4.88k	-5.1%
19-11-25	Wed	24.26	1.66	7.14k	7.3%
18-11-25	Tue	22.6	-0.63	567	-2.7%
17-11-25	Mon	23.23	-1.46	1.18k	-5.9%
14-11-25	Fri	24.69	1.13	2.31k	4.8%
13-11-25	Thu	23.56	0.43	1.96k	1.9%
12-11-25	Wed	23.13	0.46	1.39k	2.0%
11-11-25	Tue	22.67	-1.58	4.12k	-6.5%
10-11-25	Mon	24.25	-0.2	2.94k	-0.8%
07-11-25	Fri	24.45	0.27	2.53k	1.1%
06-11-25	Thu	24.18	-0.02	726	-0.1%
04-11-25	Tue	24.2	-0.63	2.59k	-2.5%
03-11-25	Mon	24.83	1.43	9.63k	6.1%
31-10-25	Fri	23.4	-1.75	10.63k	-7.0%
30-10-25	Thu	25.15	-1.28	1.98k	-4.8%
29-10-25	Wed	26.43	2.23	24.11k	8.8%
28-10-25	Tue	27.51	-1.08	5.07k	-3.9%
27-10-25	Mon	25.28	2.06	1.99k	8.9%
24-10-25	Fri	23.22	-0.79	527	-3.3%
23-10-25	Thu	24.01	-0.9	482	-3.6%
21-10-25	Tue	24.91	-0.56	2.41k	-2.2%
20-10-25	Mon	25.47	1.7	2.38k	7.2%
17-10-25	Fri	23.77	-0.28	819	-1.2%
16-10-25	Thu	24.05	-0.62	646	-2.5%
15-10-25	Wed	24.67	0.57	426	2.4%
14-10-25	Tue	24.1	-0.02	100	-0.1%
13-10-25	Mon	24.12	-0.63	26	-2.5%
10-10-25	Fri	24.75	-0.94	915	-3.7%
09-10-25	Thu	25.69	0	250	0.0%
08-10-25	Wed	25.69	-0.7	3.64k	-2.7%
07-10-25	Tue	26.39	1	2.2k	3.9%
06-10-25	Mon	25.39	1.19	2.34k	4.9%
03-10-25	Fri	24.2	-0.87	1.16k	-3.5%
01-10-25	Wed	25.07	-0.93	143	-3.6%
30-09-25	Tue	26	0.47	439	1.8%
29-09-25	Mon	25.53	-0.71	2.52k	-2.7%
26-09-25	Fri	26.24	0.87	1.01k	3.4%
25-09-25	Thu	25.37	-1.13	1.67k	-4.3%
24-09-25	Wed	26.5	0.07	820	0.3%
23-09-25	Tue	26.43	0.9	3.85k	3.5%
22-09-25	Mon	25.53	1.21	948	5.0%
19-09-25	Fri	24.32	1.1	5.13k	4.7%
18-09-25	Thu	23.22	-0.6	666	-2.5%
17-09-25	Wed	23.82	-0.85	410	-3.4%
16-09-25	Tue	24.67	-0.12	5	-0.5%
15-09-25	Mon	24.79	1	219	4.2%
12-09-25	Fri	23.79	-0.21	607	-0.9%
11-09-25	Thu	24	-0.67	1.71k	-2.7%
10-09-25	Wed	24.67	-1.3	1.08k	-5.0%
09-09-25	Tue	25.97	-0.18	617	-0.7%
08-09-25	Mon	26.15	-0.05	3.62k	-0.2%
05-09-25	Fri	26.2	1	1.18k	4.0%
04-09-25	Thu	25.2	1.2	1.97k	5.0%