G. G. Dandekar Properties Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
18-06-2026
Thursday		 BSE Sensex : 77,409.98
+254.36
+0.33%		 NSE Nifty 50 : 24,168.00
+82.30
+0.34%		 USD - INR
1 $ = Rs 94.45		 Find Stock
Share Price
in Google :		 G. G. Dandekar Properties Ltd MCap (aprox)
30.5 Crores		 Symbol :
505250		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.7% 11.5%   12.6% -13.4% -20.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
18-06-26 Thu 66.99 -1.71 4 -2.5%
17-06-26 Wed 68.7 4.7 251 7.3% Data Update : 7 PM
16-06-26 Tue 64 -0.3 20 -0.5% 18-06-26 : 66.99
15-06-26 Mon 64.3   842 -0.3%
12-06-26 Fri         Compared to  :
 09-06-26
62.81
11-06-26 Thu 64.5 -3.16 286 -4.7%
10-06-26 Wed 67.66 4.85 378 7.7% 7 Days %
09-06-26 Tue 62.81 -0.43 1.36k -0.7% 6.7%
08-06-26 Mon 63.24 -1.46 2.54k -2.3%  
05-06-26 Fri 64.7 3.7 1.72k 6.1% Compared to  :
 18-05-26
60.1
04-06-26 Thu 61 1.17 905 2.0%
03-06-26 Wed 59.83 -2.32 784 -3.7% 1 Month %
02-06-26 Tue 62.15 1.15 131 1.9% 11.5%
01-06-26 Mon 61 -0.99 837 -1.6% .
29-05-26 Fri 61.99 -1 528 -1.6% Compared to  :
 17-04-26
27-05-26 Wed 62.99 2.14 442 3.5%
26-05-26 Tue 60.85 0.85 431 1.4% 2 Months %
25-05-26 Mon 60 0.01 672 0.0%  
22-05-26 Fri 59.99 -1.51 585 -2.5%  
21-05-26 Thu 61.5 1.43 60 2.4% Compared to  :
 18-03-26
59.5
20-05-26 Wed 60.07 -0.03 972 0.0%
19-05-26 Tue 60.1 0 403 0.0% 3 Months %
18-05-26 Mon 60.1 -0.21 352 -0.3% 12.6%
15-05-26 Fri 60.31 2.22 74 3.8%  
14-05-26 Thu 58.09 -1.94 1.77k -3.2% Compared to  :
 18-12-25
77.39
13-05-26 Wed 60.03 -9.87 17.18k -14.1%
12-05-26 Tue 69.9 1.4 223 2.0% 6 Months %
11-05-26 Mon 68.5 -1.38 808 -2.0% -13.4%
08-05-26 Fri 69.88 -0.01 95 0.0%  
07-05-26 Thu 69.89 0.92 258 1.3% Compared to  :
 18-06-25
84.22
06-05-26 Wed 68.97 1.97 209 2.9%
05-05-26 Tue 67 0.25 762 0.4% 1 year %
04-05-26 Mon 66.75 0.5 31 0.8% -20.5%
30-04-26 Thu 66.25 1.55 5 2.4%  
29-04-26 Wed 64.7 0.2 528 0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
28-04-26 Tue 64.5 0 13 0.0%
27-04-26 Mon 64.5 0 89 0.0%
24-04-26 Fri 64.5 -0.07 26 -0.1%
23-04-26 Thu 64.57 2.11 956 3.4%
22-04-26 Wed 62.46 -1.54 217 -2.4%
21-04-26 Tue 64 1.45 128 2.3%
20-04-26 Mon 62.55   2 0.7%
17-04-26 Fri        
16-04-26 Thu 62.12 -1.08 1.29k -1.7%
15-04-26 Wed 63.2   458 -2.6%
13-04-26 Mon        
10-04-26 Fri 64.88 4.94 1.2k 8.2%
09-04-26 Thu 59.94 -0.2 374 -0.3%
08-04-26 Wed 60.14   1.12k 18.2%
07-04-26 Tue        
06-04-26 Mon 50.9 -0.09 562 -0.2%
02-04-26 Thu 50.99 -0.51 598 -1.0%
01-04-26 Wed 51.5 3.49 512 7.3%
30-03-26 Mon 48.01 -4.28 4.61k -8.2%
27-03-26 Fri 52.29 -5.21 1.5k -9.1%
25-03-26 Wed 57.5 -0.75 4.03k -1.3%
24-03-26 Tue 58.25 -1.45 1.49k -2.4%
23-03-26 Mon 59.7 0.51 1.31k 0.9%
20-03-26 Fri 59.19 -0.21 3.72k -0.4%
19-03-26 Thu 59.4 -0.1 4.55k -0.2%
18-03-26 Wed 59.5 -9.79 2.38k -2.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 69.29 2.78 2 4.2%  
26-02-26 Thu 66.51   780 0.0%  
25-02-26 Wed          
24-02-26 Tue 66.51 -2.49 322 -3.6%  
23-02-26 Mon 69 1.35 351 2.0%  
20-02-26 Fri 67.65 -1.65 333 -2.4%  
19-02-26 Thu 69.3 -0.44 826 -0.6%  
18-02-26 Wed 69.74 0 1 0.0%  
17-02-26 Tue 69.74 #N/A 18 -0.5%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 70.11 3.61 4 5.4%  
12-02-26 Thu 66.5 -2.25 501 -3.3%  
11-02-26 Wed 68.75 1.75 289 2.6%  
10-02-26 Tue 67 0.44 515 0.7%  
09-02-26 Mon 66.56 -1.18 1.17k -1.7%  
06-02-26 Fri 67.74 -2.01 2.14k -2.9%  
05-02-26 Thu 69.75 0.85 448 1.2%  
04-02-26 Wed 68.9 1 159 1.5%  
03-02-26 Tue 67.9 -3.06 501 -4.3%  
02-02-26 Mon 70.96 #N/A 836 5.4%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 67.3 -1.6 367 -2.3%  
29-01-26 Thu 68.9 0.9 1.04k 1.3%  
28-01-26 Wed 68 -0.5 660 -0.7%  
27-01-26 Tue 68.5 0.62 469 0.9%  
23-01-26 Fri 67.88 2.37 337 3.6%  
22-01-26 Thu 65.51 -2.69 280 -3.9%  
21-01-26 Wed 68.2 0.31 429 0.5%  
20-01-26 Tue 67.89 -1.11 2.35k -1.6%  
19-01-26 Mon 69 -0.5 329 -0.7%  
16-01-26 Fri 69.5 2.3 383 3.4%  
14-01-26 Wed 67.2 -6.55 6.19k -8.9%  
13-01-26 Tue 73.75 -1.02 679 -1.4%  
12-01-26 Mon 74.77 -1.03 2.16k -1.4%  
09-01-26 Fri 75.8 -2.2 600 -2.8%  
08-01-26 Thu 78 1.7 108 2.2%  
07-01-26 Wed 76.3 -1.82 124 -2.3%  
06-01-26 Tue 78.12 #N/A 111 1.6%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 76.88 -0.12 1.43k -0.2%  
01-01-26 Thu 77 -2.8 111 -3.5%  
31-12-25 Wed 79.8 2.8 302 3.6%  
30-12-25 Tue 77 0 220 0.0%  
29-12-25 Mon 77 -1.7 284 -2.2%  
26-12-25 Fri 78.7 2.2 1.02k 2.9%  
24-12-25 Wed 76.5 0.08 90 0.1%  
23-12-25 Tue 76.42 -1.98 10 -2.5%  
22-12-25 Mon 78.4 1.66 741 2.2%  
19-12-25 Fri 76.74 -0.65 72 -0.8%  
18-12-25 Thu 77.39 0.89 1.11k 1.2%  
17-12-25 Wed 76.5 -0.94 273 -1.2%  
16-12-25 Tue 77.44 0.92 125 1.2%  
15-12-25 Mon 76.52 -1.48 720 -1.9%  
12-12-25 Fri 78 -2.2 170 -2.7%  
11-12-25 Thu 80.2 2.66 26 3.4%  
10-12-25 Wed 77.54 #N/A 87 0.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 77.54 0.04 440 0.1%  
05-12-25 Fri 77.5 -0.28 810 -0.4%  
04-12-25 Thu 77.78 -0.25 93 -0.3%  
03-12-25 Wed 78.03 -2.06 221 -2.6%  
02-12-25 Tue 80.09 1.09 142 1.4%  
01-12-25 Mon 79 1.34 147 1.7%  
28-11-25 Fri 77.66 #N/A 257 1.5%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 76.5 -2.3 614 -2.9%  
25-11-25 Tue 78.8 -1 109 -1.3%  
24-11-25 Mon 79.8 1.35 3 1.7%  
21-11-25 Fri 78.45 -0.03 352 0.0%  
20-11-25 Thu 78.48 -3.54 19 -4.3%  
19-11-25 Wed 82.02 1.03 92 1.3%  
18-11-25 Tue 80.99 2.42 153 3.1%  
17-11-25 Mon 78.57 1.07 180 1.4%  
14-11-25 Fri 77.5 -2.49 1.03k -3.1%  
13-11-25 Thu 79.99 1.59 134 2.0%  
12-11-25 Wed 78.4 -3.19 860 -3.9%  
11-11-25 Tue 81.59 1.59 735 2.0%  
10-11-25 Mon 80 0.69 1.03k 0.9%  
07-11-25 Fri 79.31 -0.59 1.01k -0.7%  
06-11-25 Thu 79.9 0.11 1.48k 0.1%  
04-11-25 Tue 79.79 1.79 1.34k 2.3%  
03-11-25 Mon 78 -1.9 1.83k -2.4%  
31-10-25 Fri 79.9 0.75 4.53k 0.9%  
30-10-25 Thu 79.15 -0.15 1.4k -0.2%  
29-10-25 Wed 79.3 -1.2 736 -1.5%  
28-10-25 Tue 80.5 -0.5 679 -0.6%  
27-10-25 Mon 81 -2.5 366 -3.0%  
24-10-25 Fri 83.5 -0.4 250 -0.5%  
23-10-25 Thu 83.9 -0.1 3 -0.1%  
21-10-25 Tue 84 2.6 4 3.2%  
20-10-25 Mon 81.4 3.38 1.23k 4.3%  
17-10-25 Fri 78.02 -1.68 127 -2.1%  
16-10-25 Thu 79.7 1.84 533 2.4%  
15-10-25 Wed 77.86 -4.54 2.01k -5.5%  
14-10-25 Tue 82.4 1.4 408 1.7%  
13-10-25 Mon 81 0 390 0.0%  
10-10-25 Fri 81 0.8 101 1.0%  
09-10-25 Thu 80.2 -1.1 126 -1.4%  
08-10-25 Wed 81.3 0.88 4.19k 1.1%  
07-10-25 Tue 80.42 -0.84 671 -1.0%  
06-10-25 Mon 81.26 -2.74 1.12k -3.3%  
03-10-25 Fri 84 3.99 67 5.0%  
01-10-25 Wed 80.01 -1.29 2.28k -1.6%  
30-09-25 Tue 81.3 0.04 1 0.0%  
29-09-25 Mon 81.26 -1.29 450 -1.6%  
26-09-25 Fri 82.55 1.73 440 2.1%  
25-09-25 Thu 80.82 -2.94 913 -3.5%  
24-09-25 Wed 83.76 0.37 299 0.4%  
23-09-25 Tue 83.39 -3.6 8.84k -4.1%  
22-09-25 Mon 86.99 0.15 514 0.2%  
19-09-25 Fri 86.84 2.75 696 3.3%  
18-09-25 Thu 84.09 -1.9 2.73k -2.2%  
17-09-25 Wed 85.99 -2 318 -2.3%  
16-09-25 Tue 87.99 0.12 33 0.1%  
15-09-25 Mon 87.87 2.87 6.05k 3.4%  
12-09-25 Fri 85 2.4 1.2k 2.9%  
11-09-25 Thu 82.6 -1.65 1.17k -2.0%  
10-09-25 Wed 84.25 -0.55 244 -0.6%  
09-09-25 Tue 84.8 1.5 455 1.8%  
08-09-25 Mon 83.3 -2.95 331 -3.4%  
05-09-25 Fri 86.25 2.25 460 2.7%  
04-09-25 Thu 84 -1 2.15k -1.2%  
03-09-25 Wed 85 2.92 118 3.6%  
02-09-25 Tue 82.08 -2.92 127 -3.4%  
01-09-25 Mon 85 2.64 1.15k 3.2%  
29-08-25 Fri 82.36 -3.14 550 -3.7%  
28-08-25 Thu 85.5 1.46 6 1.7%  
26-08-25 Tue 84.04 -1.21 3.85k -1.4%  
25-08-25 Mon 85.25 -0.06 1.36k -0.1%  
22-08-25 Fri 85.31 -1.64 483 -1.9%  
21-08-25 Thu 86.95 -0.65 932 -0.7%  
20-08-25 Wed 87.6 2.42 582 2.8%  
19-08-25 Tue 85.18 -1.95 117 -2.2%  
18-08-25 Mon 87.13 -1.87 460 -2.1%  
14-08-25 Thu 89 1.6 668 1.8%  
13-08-25 Wed 87.4 -2.52 3.58k -2.8%  
12-08-25 Tue 89.92 4.41 7.35k 5.2%  
11-08-25 Mon 85.51 -3.48 128 -3.9%  
08-08-25 Fri 88.99 0.7 440 0.8%  
07-08-25 Thu 88.29 1.3 795 1.5%  
06-08-25 Wed 86.99 #N/A 1.21k -0.1%  
05-08-25 Tue 85.88 1.11 203 1.3%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 86 -0.86 165 -1.0%  
31-07-25 Thu 86.86 1.26 87 1.5%  
30-07-25 Wed 85.6 -0.03 20 0.0%  
29-07-25 Tue 85.63 -1.37 347 -1.6%  
28-07-25 Mon 87 -1.81 2.2k -2.0%  
25-07-25 Fri 88.81 -2.04 2.4k -2.2%  
24-07-25 Thu 90.85 2.82 96 3.2%  
23-07-25 Wed 88.03 -2.98 584 -3.3%  
22-07-25 Tue 91.01 0.02 1.04k 0.0%  
21-07-25 Mon 90.99 7.7 10.79k 9.2%  
18-07-25 Fri 83.29 -3.71 1.03k -4.3%  
17-07-25 Thu 87 3.57 164 4.3%  
16-07-25 Wed 83.43 -0.82 424 -1.0%  
15-07-25 Tue 84.25 -3.35 1.05k -3.8%  
14-07-25 Mon 87.6 3.6 1.18k 4.3%  
11-07-25 Fri 84 0.2 39 0.2%  
10-07-25 Thu 83.8 0.65 297 0.8%  
09-07-25 Wed 83.15 0.57 33 0.7%  
08-07-25 Tue 82.58 -0.93 112 -1.1%  
07-07-25 Mon 83.51 -2.47 165 -2.9%  
04-07-25 Fri 85.98 0 6 0.0%  
03-07-25 Thu 85.98 2.95 563 3.6%  
02-07-25 Wed 83.03 #N/A 4 0.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 83.03 -0.18 280 -0.2%  
27-06-25 Fri 83.21 -0.33 142 -0.4%  
26-06-25 Thu 83.54 1.45 3.59k 1.8%  
25-06-25 Wed 82.09 2.09 2.14k 2.6%  
24-06-25 Tue 80 0 314 0.0%  
23-06-25 Mon 80 -3.64 7.13k -4.4%  
20-06-25 Fri 83.64 -1.73 416 -2.0%  
19-06-25 Thu 85.37 1.15 843 1.4%  
18-06-25 Wed 84.22 -3.23 2.13k -3.7%  
17-06-25 Tue 87.45 0.46 100 0.5%  
16-06-25 Mon 86.99 1.56 15 1.8%